立康 (6242)-元大-府城券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
50.5
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/27	0	58.80	0	0.00	58.40	0	24	0.03%
2023/06/28	0	0.00	0.1	77.80	78.00	-0.1	160	-0.03%
2023/06/19	0	0.00	1	74.00	74.00	-1	158	-0.63%
2023/06/12	1	71.30	0	0.00	71.30	1	157	0.63%
2023/06/02	0	0.00	1	78.50	78.50	-1	155	-0.64%
2023/05/31	0	0.00	1	76.80	77.00	-1	158	-0.63%
2023/05/29	1	76.10	0	0.00	77.30	1	163	0.61%
2023/05/26	1	75.80	0	0.00	75.70	1	163	0.61%
2023/05/25	0	0.00	1	76.60	76.80	-1	162	-0.62%
2023/05/24	1	76.50	0	0.00	76.70	1	162	0.62%
2023/05/23	2	75.95	0	0.00	76.20	2	162	1.23%
2023/05/22	0	0.00	0.5	75.00	75.30	-0.5	161	-0.28%
2023/05/18	0.5	80.41	1	79.60	79.50	-0.6	155	-0.35%
2023/05/17	0	0.00	1	78.10	79.10	-1	151	-0.66%
2023/05/11	1	76.20	0	0.00	75.60	1	153	0.65%
2023/05/10	1	78.30	0	0.00	78.30	1	158	0.63%
2023/05/09	0.1	79.00	0	0.00	76.80	0.1	165	0.03%
2023/05/08	0	0.00	0.4	78.80	81.10	-0.4	160	-0.27%
2023/05/05	0	0.00	1	79.20	79.50	-1	158	-0.63%
2023/05/03	0	0.00	1	79.50	78.20	-1	153	-0.65%
2023/05/02	0	0.00	11	77.09	77.20	-11	148	-7.42%
2023/04/28	10	78.52	0	0.00	78.80	10	140	7.11%
2023/04/27	0.4	71.00	0	0.00	71.70	0.4	127	0.34%
2023/04/25	3	69.13	0	0.00	68.30	3	123	2.42%
2023/04/20	0	0.00	5	70.30	69.70	-5	120	-4.16%
2023/04/18	0	0.00	0.5	70.10	71.40	-0.5	117	-0.43%
2023/04/17	0.5	71.90	0	0.00	71.10	0.5	115	0.43%
2023/04/13	3	68.40	0	0.00	68.00	3	111	2.69%
2023/04/11	2	68.00	0	0.00	67.00	2	109	1.83%
2023/03/28	0	0.00	1	61.80	62.00	-1	126	-0.79%
2023/03/27	1	62.40	0	0.00	62.10	1	127	0.78%
2023/03/03	0	0.00	1	61.40	61.30	-1	138	-0.72%
2023/03/01	1	59.00	0	0.00	58.50	1	132	0.76%
2023/02/07	0	0.00	2	58.85	59.20	-2	112	-1.79%
2023/01/30	0	0.00	1	53.80	53.00	-1	99	-1.01%
2023/01/05	1	55.00	0	0.00	54.60	1	92	1.08%
2023/01/03	1	55.00	5	54.50	55.00	-4	91	-4.39%
2022/12/30	1	56.50	0	0.00	56.40	1	90	1.11%
2022/12/27	5	60.10	0	0.00	58.50	5	81	6.10%
2022/12/14	0	0.00	1.1	53.19	53.10	-1.1	47	-2.19%
2022/12/01	0	0.00	1	48.50	48.25	-1	29	-3.34%
2022/11/30	1	48.25	0	0.00	48.30	1	30	3.25%
2022/11/04	0	0.00	0.1	46.40	46.85	-0.1	49	-0.10%
2022/08/22	0	0.00	2.1	49.57	48.60	-2.1	135	-1.55%
2022/07/22	0	0.00	1	49.35	49.45	-1	274	-0.36%
2022/07/19	0	0.00	1	49.45	49.00	-1	302	-0.33%
2022/07/15	0	0.00	1	48.60	48.40	-1	325	-0.31%
2022/07/14	1	48.95	0	0.00	49.00	1	332	0.30%
2022/07/13	1	50.40	0	0.00	49.90	1	347	0.29%
2022/07/12	0	0.00	1	51.50	52.20	-1	349	-0.29%
2022/07/07	1	46.20	0	0.00	46.25	1	348	0.29%
2022/07/04	0	0.00	1	44.30	44.10	-1	347	-0.29%
2022/06/21	1	53.20	0	0.00	53.70	1	330	0.30%
2022/06/10	2	60.55	0	0.00	61.00	2	308	0.65%
2022/06/09	0	0.00	1	57.50	58.40	-1	292	-0.34%
2022/05/30	1	53.20	0	0.00	53.30	1	271	0.37%
2022/05/27	0	0.00	0	54.90	54.10	0	269	0.00%
2022/05/24	1	54.20	0	0.00	54.10	1	261	0.38%
2022/05/20	1	64.50	0	0.00	62.00	1	250	0.40%
2022/05/10	0	0.00	0	57.60	57.60	0	192	-0.02%
2022/05/09	0	0.00	0.1	68.00	64.00	-0.1	185	-0.04%
2022/05/06	0.1	71.00	0	70.20	69.90	0	174	0.01%
2022/05/05	0.1	73.48	1	72.80	72.90	-1	167	-0.57%
2022/05/04	0	79.00	0	0.00	77.40	0	156	0.03%
2022/05/03	1	70.40	0	0.00	75.10	1	136	0.73%
2022/04/28	0	0.00	1	68.80	69.80	-1	116	-0.86%
2022/04/26	1	65.00	1	70.00	64.80	0	100	0.00%
2022/04/20	1	66.00	1	63.50	65.90	0	51	0.00%
2022/04/19	0	0.00	1	68.00	68.00	-1	42	-2.33%
2022/04/14	0	0.00	1	53.00	53.00	-1	17	-5.88%
2022/01/07	1	39.25	0	0.00	39.25	1	8	11.90%
2021/11/30	0	0.00	1	38.70	38.70	-1	12	-7.82%
2021/11/16	0	0.00	1	38.55	38.55	-1	15	-6.43%
2021/11/12	2	39.95	0	0.00	38.80	2	15	12.57%
2021/06/21	1	51.10	0	0.00	51.20	1	140	0.71%
2021/06/15	0	0.00	1	58.60	57.50	-1	133	-0.75%
2021/06/08	1	61.00	1	58.70	58.60	0	122	0.00%
2021/06/04	1	55.40	0	0.00	55.40	1	113	0.88%
2021/06/01	0	0.00	3	54.50	54.00	-3	106	-2.80%
2021/05/26	1	69.80	0	0.00	64.00	1	93	1.07%
2021/05/25	3	68.90	0	0.00	69.90	3	84	3.53%
2021/05/24	1	66.70	0	0.00	66.70	1	67	1.47%
2021/05/21	0	0.00	4	60.70	60.70	-4	43	-9.21%
2021/05/20	0	0.00	0.1	55.20	55.20	-0.1	33	-0.44%
2021/05/18	2	45.65	0	0.00	45.65	2	29	6.83%
2021/04/26	0.1	43.70	0	0.00	43.80	0.1	25	0.56%
2021/04/15	0	0.00	0.2	43.75	43.50	-0.2	24	-0.75%
2021/04/14	1	43.20	0	0.00	44.30	1	24	4.11%
2021/04/13	0	0.00	0	44.10	44.30	0	24	-0.14%
2021/04/06	0.2	41.80	0	0.00	41.90	0.2	20	1.06%
2021/02/22	1	37.50	0	0.00	37.25	1	6	14.49%
2020/06/22	0	0.00	2	41.80	41.80	-2	11	-17.24%
2020/01/30	2	39.70	0	0.00	39.45	2	7	25.75%
2018/09/19	0	0.00	1	48.00	48.00	-1	27	-3.64%
2018/05/03	1	76.10	0	0.00	72.00	1	266	0.37%
2018/04/24	0	0.00	2	80.00	78.10	-2	238	-0.84%
2018/04/18	2	74.10	1	76.80	76.80	1	194	0.51%
2018/04/17	1	73.30	0	0.00	69.90	1	179	0.56%
2018/02/05	0	0.00	2	57.60	57.60	-2	129	-1.54%
2018/01/16	1	61.70	0	0.00	60.20	1	150	0.66%
2018/01/15	1	61.60	0	0.00	61.60	1	148	0.67%