方土昶 (6265)-元大-府城券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
3,077張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	14.50	0	0.00	14.20	10	1,469	0.68%
2024/05/29	10	14.50	0	0.00	14.40	10	1,486	0.67%
2024/05/28	11	14.40	19	14.45	14.55	-8	1,490	-0.54%
2024/05/27	9	14.60	5	14.20	14.60	4	1,443	0.28%
2024/05/22	0	0.00	4	13.55	13.25	-4	1,543	-0.26%
2024/05/21	4	13.78	26	13.58	13.55	-22	1,548	-1.42%
2024/05/20	27	13.59	1	13.70	13.30	26	1,587	1.64%
2024/05/17	0	0.00	5	13.90	13.90	-5	1,554	-0.32%
2024/05/15	10	12.55	10	12.61	12.50	0	1,689	0.00%
2024/05/13	0	0.00	1	12.00	12.10	-1	1,945	-0.05%
2024/05/09	0	0.00	6	12.03	11.90	-6	2,726	-0.22%
2024/05/08	8	12.24	2	12.15	12.15	6	2,792	0.21%
2024/05/07	10	12.04	10	12.05	12.00	0	2,901	0.00%
2024/05/06	60	12.12	10	12.15	11.95	50	2,963	1.69%
2024/05/03	0	0.00	5	12.45	12.45	-5	3,122	-0.16%
2024/04/24	10	11.25	10	11.21	11.10	0	3,410	0.00%
2024/04/11	10	11.65	0	0.00	11.65	10	3,438	0.29%
2024/04/10	20	12.05	0	0.00	11.95	20	3,451	0.58%
2024/03/14	9	12.55	0	0.00	12.40	9	3,602	0.25%
2024/03/11	10	13.20	0	0.00	13.05	10	3,541	0.28%
2024/03/07	0	0.00	1	14.20	13.55	-1	3,491	-0.03%
2024/03/06	1	14.70	0	0.00	14.65	1	3,430	0.03%
2024/03/04	2	15.08	2	14.75	15.05	0	3,361	0.00%
2024/03/01	1	14.70	1	14.70	14.50	0	3,304	0.00%
2024/02/29	1	14.80	0	0.00	14.55	1	3,253	0.03%
2024/02/27	0	0.00	25	14.46	14.30	-25	3,218	-0.78%
2024/02/26	48	14.95	4	15.05	14.90	44	3,147	1.40%
2024/02/23	1	15.05	140	14.71	14.55	-139	3,059	-4.54%	大賣/鉅額交易
2024/02/22	0	0.00	38	14.48	14.40	-38	2,950	-1.29%
2024/02/21	0	0.00	40	15.13	14.45	-40	2,913	-1.37%
2024/02/20	1	14.90	0	0.00	15.05	1	2,846	0.04%
2024/02/16	21	15.45	22	15.45	15.65	-1	2,673	-0.04%
2024/02/15	0	0.00	2	14.75	14.90	-2	2,546	-0.08%
2024/02/05	0	0.00	20	15.09	14.25	-20	2,421	-0.83%
2024/02/02	15	15.97	4	15.83	15.70	11	2,251	0.49%
2024/02/01	204	15.79	5	16.35	15.80	199	1,999	9.95%	大買/鉅額交易
2024/01/30	20	12.84	39	12.97	13.55	-19	1,383	-1.37%
2024/01/29	51	12.83	16	12.55	12.35	35	1,257	2.78%
2024/01/26	5	12.82	71	12.89	12.50	-66	1,176	-5.61%
2024/01/25	40	12.66	45	12.25	12.70	-5	886	-0.56%
2024/01/24	65	11.82	11	11.96	11.55	54	714	7.56%
2024/01/09	0	0.00	16	10.94	10.85	-16	527	-3.03%
2024/01/08	0	0.00	52	11.06	10.95	-52	520	-9.99%
2024/01/05	80	11.58	12	11.34	11.25	68	506	13.43%
2024/01/04	5	10.75	5	10.90	10.85	0	446	0.00%
2023/12/12	0	0.00	18	10.92	11.05	-18	280	-6.41%
2023/12/11	50	11.16	34	11.26	11.30	16	237	6.73%
2023/12/06	0	0.00	1	10.30	10.25	-1	91	-1.09%
2023/12/04	1	10.65	0	0.00	10.40	1	88	1.13%
2023/11/30	10	10.05	0	0.00	10.00	10	91	10.91%
2023/09/05	2	10.35	2	10.40	10.55	0	420	0.00%
2023/06/27	0	0.00	36	11.43	11.25	-36	469	-7.67%
2023/06/26	36	11.69	0	0.00	11.60	36	460	7.82%
2023/06/21	0	0.00	2	11.55	11.40	-2	418	-0.48%
2023/06/19	2	11.45	0	0.00	11.20	2	390	0.51%
2023/06/16	1	11.15	1	11.25	11.40	0	336	0.00%
2023/06/01	2	10.55	2	10.40	10.40	0	281	0.00%
2023/04/12	10	11.00	10	10.96	10.70	0	277	0.00%
2023/04/06	0	0.00	13	10.55	10.70	-13	255	-5.10%
2023/03/31	23	10.84	10	10.90	10.60	13	250	5.19%
2023/02/20	6	10.20	18	10.20	10.25	-12	232	-5.16%
2023/02/17	12	10.19	0	0.00	10.15	12	239	5.01%
2023/02/15	0	0.00	1	10.10	10.10	-1	241	-0.41%
2023/02/10	1	10.05	0	0.00	10.05	1	239	0.42%
2023/01/05	0	0.00	5.7	9.60	9.62	-5.7	353	-1.61%
2022/12/20	0	0.00	11	9.91	9.89	-11	402	-2.74%
2022/11/30	2	10.45	2	10.50	10.50	0	439	0.00%
2022/11/22	0	0.00	8	10.35	10.35	-8	505	-1.58%
2022/11/15	0	0.00	15	10.45	10.40	-15	566	-2.65%
2022/11/14	15	10.25	0	0.00	10.25	15	585	2.56%
2022/11/11	0	0.00	6	10.15	10.15	-6	602	-1.00%
2022/11/02	8	10.29	8	10.20	10.20	0	1,071	0.00%
2022/10/06	0	0.00	10	10.75	10.75	-10	1,462	-0.68%
2022/10/03	10	10.50	0	0.00	10.55	10	1,464	0.68%
2022/09/30	0	0.00	12	9.98	10.30	-12	1,472	-0.81%
2022/09/29	1	10.25	0	0.00	10.15	1	1,474	0.07%
2022/09/28	11	10.10	1	10.05	9.85	10	1,475	0.68%
2022/09/22	0	0.00	6.3	11.10	11.25	-6.3	1,492	-0.43%
2022/09/21	0	0.00	3	11.20	11.15	-3	1,494	-0.20%
2022/09/16	1	11.65	0	0.00	11.75	1	1,504	0.07%
2022/09/15	3	11.88	1	11.90	11.90	2	1,511	0.13%
2022/09/06	0	0.00	1	11.45	11.30	-1	1,625	-0.06%
2022/09/02	3	12.25	3	12.25	12.10	0	1,978	0.00%
2022/08/31	0	0.00	1	12.50	12.50	-1	1,995	-0.05%
2022/08/30	0	0.00	6	12.36	12.30	-6	2,005	-0.30%
2022/08/26	16	12.80	11	12.74	12.50	5	2,080	0.24%
2022/08/23	35	12.31	35	12.25	12.20	0	2,828	0.00%
2022/08/18	13	12.44	3	12.45	12.40	10	3,086	0.32%
2022/08/17	10	12.65	10	12.53	12.45	0	3,304	0.00%
2022/08/15	10	12.90	5	12.80	12.80	5	4,331	0.12%
2022/08/12	14	13.07	32	12.80	12.90	-18	4,534	-0.40%
2022/08/11	5	13.12	4	13.03	12.85	1	4,581	0.02%
2022/08/10	21	12.81	0	0.00	13.20	21	4,510	0.47%
2022/08/08	15	12.32	27	12.01	12.00	-12	4,440	-0.27%
2022/08/05	12	12.10	2	12.20	12.00	10	4,406	0.23%
2022/08/04	2	12.05	29	11.98	11.30	-27	4,312	-0.63%
2022/08/03	29	12.02	0	0.00	12.25	29	4,231	0.69%
2022/07/27	0	0.00	5	11.66	11.55	-5	4,133	-0.12%
2022/07/26	0	0.00	5	11.72	11.45	-5	4,123	-0.12%
2022/07/25	19	12.25	0	0.00	11.95	19	4,106	0.46%
2022/07/22	0	0.00	2	12.25	12.25	-2	4,038	-0.05%
2022/07/21	1	11.05	0	0.00	11.15	1	4,029	0.02%
2022/07/20	5	11.10	5	11.01	10.90	0	4,029	0.00%
2022/07/19	0	0.00	8	10.96	11.20	-8	4,034	-0.20%
2022/07/18	11	10.94	3	10.95	10.95	8	4,031	0.20%
2022/07/12	5	10.10	6	10.09	10.05	-1	4,040	-0.02%
2022/07/11	0	0.00	1	10.70	10.55	-1	4,039	-0.02%
2022/07/08	2	10.80	0	0.00	10.75	2	4,042	0.05%
2022/07/06	0	0.00	11	10.18	10.15	-11	4,033	-0.27%
2022/07/05	5	10.50	15	10.63	10.75	-10	4,035	-0.25%
2022/07/04	10	10.48	0	0.00	10.55	10	4,030	0.25%
2022/07/01	0	0.00	11	10.62	10.35	-11	4,028	-0.27%
2022/06/29	0	0.00	11	11.82	11.70	-11	4,004	-0.27%
2022/06/28	11	11.89	1	11.90	11.75	10	4,002	0.25%
2022/06/27	1	12.10	0	0.00	12.05	1	4,004	0.02%
2022/06/23	0	0.00	1	11.60	11.45	-1	4,005	-0.02%
2022/06/22	0	0.00	15	11.50	11.50	-15	4,005	-0.37%
2022/06/21	36	11.72	23	11.72	11.80	13	4,011	0.32%
2022/06/20	2	11.75	0	0.00	11.20	2	4,015	0.05%
2022/06/17	19	12.50	19	12.41	12.25	0	3,991	0.00%
2022/06/16	9	13.11	9	12.84	12.80	0	3,973	0.00%
2022/06/15	0	0.00	6	13.25	13.10	-6	3,958	-0.15%
2022/06/14	10	13.16	5	13.15	13.10	5	3,929	0.13%
2022/06/13	31	12.92	30	12.88	12.85	1	3,605	0.03%
2022/06/09	0	0.00	3	13.00	13.20	-3	3,567	-0.08%
2022/06/08	3	13.25	2	13.10	12.85	1	3,549	0.03%
2022/06/07	2	13.15	41	13.09	12.95	-39	3,535	-1.10%
2022/06/06	47	13.31	6	13.25	13.05	41	3,517	1.17%
2022/06/02	10	14.08	44	14.16	13.15	-34	3,449	-0.99%
2022/06/01	57	14.42	18	14.54	14.30	39	3,371	1.16%
2022/05/31	39	14.70	40	14.70	14.40	-1	3,254	-0.03%
2022/05/30	18	14.35	41	14.38	14.05	-23	2,682	-0.86%
2022/05/27	43	13.94	18	13.96	14.25	25	2,585	0.97%
2022/05/26	8	13.81	56	14.04	13.80	-48	2,511	-1.91%
2022/05/25	120	13.93	52	13.96	13.80	68	2,398	2.83%	大買/
2022/05/24	137	14.68	162	14.23	13.70	-25	2,183	-1.14%	大買/大賣/
2022/05/23	4	13.70	41	13.62	14.30	-37	1,335	-2.77%
2022/05/20	82	13.26	75	13.22	13.00	7	1,042	0.67%
2022/05/19	63	12.15	33	12.48	12.50	30	802	3.74%
2022/05/18	61	11.24	30	11.12	11.40	31	670	4.62%
2022/05/17	0	0.00	2	11.25	11.30	-2	633	-0.32%
2022/05/10	2	10.65	2	10.55	10.55	0	614	0.00%
2022/05/06	0	0.00	12	11.02	11.10	-12	629	-1.91%
2022/05/05	12	11.50	0	0.00	11.35	12	639	1.88%
2022/05/03	0	0.00	6	10.77	10.75	-6	653	-0.92%
2022/04/29	6	10.94	0	0.00	10.85	6	673	0.89%
2022/04/25	10	10.90	10	10.85	10.90	0	712	0.00%
2022/04/19	0	0.00	10	12.00	11.85	-10	817	-1.22%
2022/04/18	10	11.40	0	0.00	11.35	10	851	1.17%
2022/04/15	10	11.80	10	11.80	11.80	0	895	0.00%
2022/04/11	0	0.00	0	12.00	12.00	0	1,704	0.00%
2022/04/07	0	0.00	1	12.50	12.55	-1	1,785	-0.06%
2022/03/23	3	14.45	3	14.40	14.55	0	3,183	0.00%
2022/03/10	0	0.00	8	13.76	13.80	-8	5,573	-0.14%
2022/03/09	8	13.25	0	0.00	13.20	8	6,234	0.13%
2022/03/01	0	0.00	1	14.25	14.00	-1	7,561	-0.01%
2022/02/25	1	13.80	0	0.00	13.75	1	7,743	0.01%
2022/02/10	5	15.55	5	15.30	15.30	0	9,812	0.00%
2022/01/21	10	15.20	10	15.15	14.85	0	9,858	0.00%
2022/01/20	0	0.00	19	15.76	15.65	-19	9,862	-0.19%
2022/01/19	14	15.94	0	0.00	15.90	14	9,933	0.14%
2022/01/18	5	15.75	5	15.80	16.00	0	9,928	0.00%
2022/01/17	0	0.00	11	15.55	15.75	-11	9,924	-0.11%
2022/01/14	4	15.20	22	15.33	14.95	-18	9,907	-0.18%
2022/01/13	18	15.58	0	0.00	15.55	18	9,874	0.18%
2022/01/11	5	17.00	5	16.34	16.50	0	9,838	0.00%
2022/01/10	0	0.00	15	17.35	17.25	-15	9,799	-0.15%
2022/01/07	21	17.64	6	17.58	17.55	15	9,754	0.15%
2022/01/06	2	17.15	1	17.10	17.10	1	9,027	0.01%
2022/01/05	7	17.24	5	17.10	17.00	2	8,999	0.02%
2022/01/04	0	0.00	1	17.10	17.10	-1	8,981	-0.01%
2022/01/03	10	17.18	9	17.13	17.10	1	9,047	0.01%
2021/12/30	1	17.90	0	0.00	17.60	1	9,081	0.01%
2021/12/29	0	0.00	1	17.90	17.85	-1	9,041	-0.01%
2021/12/28	4	18.29	19	18.54	18.10	-15	9,002	-0.17%
2021/12/22	43	18.74	31	18.41	18.05	12	8,891	0.13%
2021/12/21	2	17.75	30.6	17.11	18.60	-28.6	8,935	-0.32%
2021/12/20	26	17.17	0	0.00	16.95	26	8,467	0.31%
2021/12/17	0	0.00	41	17.09	17.10	-41	8,466	-0.48%
2021/12/15	46	17.71	48	17.79	17.75	-2	8,421	-0.02%
2021/12/14	2	18.33	1	17.55	17.20	1	8,346	0.01%
2021/12/13	16	18.85	16	18.69	18.70	0	7,947	0.00%
2021/12/10	0	0.00	30	18.93	18.50	-30	7,784	-0.39%
2021/12/09	43	20.00	28	19.68	19.25	15	7,645	0.20%
2021/12/08	1	19.85	49	19.84	19.75	-48	7,452	-0.64%
2021/12/07	3	19.32	9	19.84	19.15	-6	7,228	-0.08%
2021/12/06	28	19.38	32	19.71	19.45	-4	6,887	-0.06%
2021/12/03	21.6	18.00	15	18.19	19.10	6.6	6,249	0.11%
2021/12/02	42	16.30	2	17.38	17.40	40	5,615	0.71%
2021/11/30	55	16.07	2	16.15	15.70	53	5,557	0.95%
2021/11/29	34	15.80	46	15.61	15.45	-12	5,657	-0.21%
2021/11/26	56	17.09	3	17.05	16.70	53	5,556	0.95%
2021/11/25	3	16.70	11	16.37	16.85	-8	4,937	-0.16%
2021/11/24	7	15.18	74	14.97	15.35	-67	4,735	-1.41%
2021/11/23	63	16.46	27	16.03	15.40	36	4,619	0.78%
2021/11/19	57	13.47	21	13.22	14.20	36	4,161	0.87%
2021/11/18	2	12.30	4	12.76	12.95	-2	3,692	-0.05%
2021/11/17	0	0.00	11	11.60	11.80	-11	3,518	-0.31%
2021/11/16	13	11.34	65	11.33	12.30	-52	3,401	-1.53%
2021/11/15	113	12.40	78	11.96	11.25	35	2,963	1.18%	大買/
2021/11/12	17	11.70	0	0.00	11.70	17	2,742	0.62%
2021/11/11	6	11.25	0	0.00	11.15	6	2,740	0.22%
2021/11/09	10	11.75	0	0.00	11.40	10	2,828	0.35%
2021/11/04	0	0.00	10	11.20	11.25	-10	2,869	-0.35%
2021/10/28	0	0.00	2	10.65	10.65	-2	2,900	-0.07%
2021/10/27	3	10.75	1	10.75	10.70	2	2,926	0.07%
2021/10/14	0	0.00	1	10.65	10.55	-1	3,284	-0.03%
2021/10/13	1	10.55	0	0.00	10.40	1	3,290	0.03%
2021/10/08	2	10.80	2	10.48	10.45	0	3,281	0.00%
2021/10/07	7	10.23	2	10.48	10.60	5	3,218	0.16%
2021/10/06	1	9.98	0	0.00	9.88	1	3,156	0.03%
2021/10/01	0	0.00	2	10.40	10.35	-2	3,188	-0.06%
2021/09/30	5	10.85	3	10.65	10.55	2	3,121	0.06%
2021/09/29	5	11.15	128	11.20	10.60	-123	3,105	-3.96%	大賣/鉅額交易
2021/09/28	129	11.60	7	11.54	11.60	122	2,942	4.15%	大買/鉅額交易
2021/09/13	5	11.30	0	0.00	11.05	5	2,442	0.20%
2021/09/09	2	10.75	100	10.85	10.70	-98	2,381	-4.12%
2021/09/08	213	10.53	113	10.52	10.55	100	2,336	4.28%	大買/大賣/
2021/09/07	0	0.00	9	10.43	10.55	-9	2,290	-0.39%
2021/09/03	1	11.45	4	11.16	11.25	-3	2,277	-0.13%
2021/09/02	4	11.85	4	11.70	12.15	0	2,206	0.00%
2021/09/01	1	11.15	0	0.00	11.20	1	1,986	0.05%
2021/08/18	2	10.00	35	9.94	10.25	-33	1,665	-1.98%
2021/08/17	6	10.25	1	10.25	10.25	5	1,659	0.30%
2021/08/16	33	10.22	0	0.00	10.25	33	1,624	2.03%
2021/08/03	2	10.80	0	0.00	10.60	2	1,442	0.14%
2021/07/28	0	0.00	1	10.10	9.88	-1	1,278	-0.08%
2021/07/23	1	10.10	0	0.00	10.15	1	1,550	0.06%
2021/07/09	0	0.00	2	10.05	10.00	-2	2,046	-0.10%
2021/06/17	0	0.00	20	9.12	9.19	-20	2,015	-0.99%
2021/06/15	20	9.78	0	0.00	9.36	20	2,009	1.00%
2021/05/28	0	0.00	1	8.31	8.34	-1	1,898	-0.05%
2021/05/25	1	8.20	0	0.00	8.20	1	1,882	0.05%
2021/05/18	0	0.00	1	7.59	7.79	-1	1,864	-0.05%
2021/05/14	1	7.99	0	0.00	7.85	1	1,833	0.05%
2021/05/05	1	9.88	0	0.00	10.10	1	1,674	0.06%
2021/05/04	1	11.65	2	10.20	10.20	-1	1,646	-0.06%
2021/05/03	4	11.85	10	11.81	11.30	-6	1,581	-0.38%
2021/04/29	15	11.47	25	11.42	11.60	-10	1,441	-0.69%
2021/04/28	25	10.55	3	11.25	10.55	22	1,241	1.77%
2021/04/23	1	9.99	0	0.00	10.15	1	702	0.14%
2021/04/21	0	0.00	2	10.15	10.30	-2	879	-0.23%
2021/04/19	0	0.00	8	9.73	10.00	-8	837	-0.96%
2021/04/16	4	9.13	2	9.15	9.19	2	840	0.24%
2021/04/15	2	8.86	0	0.00	8.97	2	827	0.24%
2021/04/08	6	9.18	3	9.50	9.33	3	867	0.35%
2021/03/24	0	0.00	2	8.17	8.17	-2	1,024	-0.20%
2021/03/02	0	0.00	5	7.59	7.52	-5	981	-0.51%
2021/02/23	0	0.00	5	7.61	7.68	-5	980	-0.51%
2021/02/22	5	7.69	0	0.00	7.70	5	985	0.51%
2021/01/27	0	0.00	3	7.82	7.73	-3	975	-0.31%
2021/01/26	0	0.00	2	7.90	7.68	-2	972	-0.21%
2021/01/25	2	7.85	0	0.00	7.89	2	969	0.21%
2021/01/22	3	8.09	0	0.00	7.94	3	966	0.31%
2021/01/19	0	0.00	5	8.20	8.20	-5	951	-0.53%
2021/01/18	5	7.96	5	7.98	8.00	0	933	0.00%
2021/01/15	0	0.00	5	8.05	8.13	-5	924	-0.54%
2021/01/14	15	8.23	10	8.14	8.18	5	908	0.55%
2021/01/13	18	8.10	20	8.15	8.07	-2	694	-0.29%
2021/01/12	5	8.54	0	0.00	7.90	5	683	0.73%
2021/01/11	12	8.44	8	8.53	8.48	4	650	0.62%
2021/01/08	0	0.00	5	7.85	7.92	-5	588	-0.85%
2021/01/07	5	8.08	0	0.00	7.86	5	587	0.85%
2021/01/05	2	8.04	0	0.00	7.96	2	519	0.39%
2020/12/31	0	0.00	5	8.04	8.01	-5	516	-0.97%
2020/12/29	2	8.25	2	8.50	8.21	0	492	0.00%
2020/12/24	7	7.85	0	0.00	8.00	7	421	1.66%
2020/12/23	0	0.00	5	7.66	7.79	-5	346	-1.44%
2020/12/22	0	0.00	2	7.16	7.13	-2	257	-0.78%
2020/12/18	0	0.00	2	7.01	6.97	-2	279	-0.72%
2020/11/27	1	6.65	0	0.00	6.70	1	320	0.31%
2020/11/26	1	6.69	0	0.00	6.66	1	321	0.31%
2020/11/19	2	6.68	0	0.00	6.60	2	313	0.64%
2020/11/18	1	6.68	0	0.00	6.68	1	307	0.33%
2020/11/10	0	0.00	1	6.72	6.64	-1	313	-0.32%
2020/09/24	2	6.96	2	7.16	6.70	0	630	0.00%
2020/09/16	0	0.00	5	6.51	6.43	-5	529	-0.94%
2020/08/05	2	6.60	0	0.00	6.55	2	468	0.43%
2020/08/03	0	0.00	2	6.94	6.78	-2	451	-0.44%
2020/07/28	2	6.63	10	6.96	6.48	-8	416	-1.92%
2020/07/27	10	7.30	2	7.34	7.20	8	369	2.16%
2020/07/24	0	0.00	68	6.51	6.68	-68	186	-36.37%
2020/06/10	0	0.00	1	6.13	6.14	-1	162	-0.61%
2020/06/05	0	0.00	1	6.04	6.04	-1	180	-0.56%
2020/06/04	3	5.89	0	0.00	5.87	3	182	1.64%
2020/05/19	0	0.00	2	5.99	5.92	-2	187	-1.07%
2020/05/18	5	5.77	0	0.00	5.92	5	186	2.68%
2020/05/15	15	5.76	0	0.00	5.77	15	185	8.09%
2020/05/14	4	5.89	0	0.00	5.83	4	185	2.16%
2020/05/13	1	5.90	0	0.00	5.95	1	187	0.53%
2020/05/11	10	5.86	0	0.00	5.83	10	185	5.38%
2020/05/06	11	5.52	0	0.00	5.60	11	197	5.57%
2020/04/30	15	5.60	0	0.00	5.62	15	196	7.63%
2020/04/21	0	0.00	5	5.37	5.29	-5	200	-2.49%
2020/04/20	0	0.00	4	5.38	5.40	-4	198	-2.02%
2020/04/15	0	0.00	1	5.54	5.50	-1	196	-0.51%
2020/04/14	10	5.43	0	0.00	5.47	10	196	5.10%
2020/04/13	0	0.00	2	5.39	5.36	-2	195	-1.02%
2020/04/07	0	5.20	0	0.00	5.05	0	191	0.00%
2020/04/06	2	4.99	0	0.00	5.01	2	191	1.04%
2020/03/30	1	5.01	0	0.00	5.00	1	193	0.52%
2020/03/27	5	5.10	0	0.00	5.06	5	192	2.59%
2020/03/25	2	5.18	0	0.00	5.23	2	191	1.05%
2020/03/24	3	5.09	0	0.00	5.10	3	186	1.61%
2020/03/12	2	6.51	0	0.00	6.35	2	163	1.23%
2020/03/10	0	0.00	2	6.75	6.80	-2	167	-1.19%
2020/02/10	0	0.00	2	6.75	6.69	-2	273	-0.73%
2019/12/10	2	7.09	0	0.00	6.93	2	269	0.74%
2019/12/05	0	0.00	2	7.36	7.23	-2	263	-0.76%
2019/11/27	3	7.14	5	7.42	7.12	-2	249	-0.80%
2019/11/18	2	6.82	0	0.00	6.90	2	269	0.74%
2019/11/14	0	0.00	4	7.03	7.04	-4	291	-1.37%
2019/11/13	0	0.00	25	7.05	7.01	-25	310	-8.05%
2019/11/04	3	6.52	0	0.00	6.56	3	382	0.78%
2019/10/29	2	6.72	0	0.00	6.68	2	375	0.53%
2019/10/08	17	6.84	3	6.90	6.89	14	366	3.82%
2019/09/27	2	6.78	0	0.00	6.80	2	362	0.55%
2019/09/26	5	6.82	0	0.00	6.81	5	359	1.39%
2019/09/09	3	6.80	0	0.00	6.88	3	346	0.87%
2019/09/02	0	0.00	2	7.04	6.93	-2	339	-0.59%
2019/08/28	2	6.85	0	0.00	6.79	2	321	0.62%
2019/08/16	0	0.00	2	6.81	6.89	-2	215	-0.93%
2019/06/27	0	0.00	2	5.85	5.72	-2	116	-1.71%
2019/06/26	0	0.00	1	5.80	5.79	-1	116	-0.86%
2019/06/24	3	5.70	0	0.00	5.80	3	114	2.61%
2019/06/21	2	5.75	2	5.86	5.80	0	112	0.00%
2019/06/12	2	5.72	0	0.00	5.71	2	115	1.73%
2019/05/21	0	0.00	3	5.77	5.71	-3	117	-2.55%
2019/05/15	0	0.00	2	5.75	5.78	-2	116	-1.72%
2019/04/15	2	5.71	0	0.00	5.75	2	102	1.95%
2019/04/11	2	5.74	0	0.00	5.78	2	100	1.99%
2019/04/03	0	0.00	2	5.84	5.89	-2	80	-2.49%
2019/03/15	3	5.43	0	0.00	5.45	3	59	5.01%
2019/02/27	0	0.00	2	5.42	5.42	-2	51	-3.88%
2019/02/22	0	0.00	1	5.30	5.49	-1	45	-2.17%
2019/02/13	3	5.01	0	0.00	5.04	3	40	7.36%
2018/12/17	2	5.21	0	0.00	5.30	2	74	2.68%
2018/12/05	0	0.00	1	5.50	5.47	-1	75	-1.32%
2018/11/19	0	0.00	2	5.23	5.23	-2	93	-2.13%
2018/11/02	2	5.07	0	0.00	5.06	2	129	1.54%
2018/10/29	1	4.96	0	0.00	4.97	1	129	0.77%
2018/10/12	2	5.55	0	0.00	5.44	2	117	1.70%
2018/10/11	2	5.71	0	0.00	5.71	2	114	1.75%
2018/09/25	3	6.51	0	0.00	6.65	3	270	1.11%
2018/09/20	2	6.62	0	0.00	6.66	2	288	0.69%
2018/09/05	2	6.62	2	6.75	6.66	0	372	0.00%
2018/08/31	3	6.60	0	0.00	6.68	3	513	0.58%
2018/08/23	3	6.61	0	0.00	6.63	3	526	0.57%
2018/08/20	0	0.00	2	6.78	6.85	-2	567	-0.35%
2018/08/14	3	6.61	0	0.00	6.63	3	550	0.54%
2018/07/18	3	7.07	0	0.00	7.03	3	814	0.37%
2018/07/10	2	7.10	0	0.00	7.09	2	852	0.23%
2018/07/09	2	7.13	0	0.00	7.13	2	861	0.23%
2018/07/05	3	7.36	0	0.00	7.36	3	853	0.35%
2018/07/02	0	0.00	2	7.66	7.59	-2	729	-0.27%
2018/06/27	0	0.00	2	7.45	7.45	-2	716	-0.28%
2018/06/26	0	0.00	1	7.41	7.36	-1	714	-0.14%
2018/06/19	3	7.32	0	0.00	7.30	3	717	0.42%
2018/06/15	0	0.00	3	7.53	7.54	-3	718	-0.42%
2018/06/11	3	7.66	3	7.87	7.60	0	688	0.00%
2018/06/01	0	0.00	2	7.00	7.01	-2	930	-0.21%
2018/05/29	2	6.91	0	0.00	6.91	2	970	0.21%
2018/05/23	0	0.00	2	7.05	7.12	-2	943	-0.21%
2018/05/02	2	7.73	0	0.00	7.63	2	1,146	0.17%
2018/04/24	0	0.00	5	7.59	7.50	-5	1,001	-0.50%
2018/04/13	0	0.00	10	7.43	7.30	-10	936	-1.07%
2018/04/12	12	7.33	0	0.00	7.32	12	926	1.30%
2018/04/10	0	0.00	12	7.45	7.43	-12	923	-1.30%
2018/04/03	8	7.28	0	0.00	7.30	8	906	0.88%
2018/03/31	0	0.00	3	7.46	7.38	-3	900	-0.33%
2018/03/30	8	7.35	5	7.44	7.45	3	900	0.33%
2018/03/29	16	7.46	5	7.47	7.45	11	895	1.23%
2018/03/28	3	7.70	0	0.00	7.68	3	888	0.34%
2018/03/19	2	7.61	4	7.77	7.88	-2	846	-0.24%
2018/03/16	10	7.61	22	7.71	7.64	-12	839	-1.43%
2018/03/15	14	7.60	0	0.00	7.59	14	830	1.69%
2018/03/14	3	7.74	0	0.00	7.62	3	817	0.37%
2018/03/07	2	7.91	15	8.17	8.17	-13	580	-2.24%
2018/02/07	2	7.04	2	7.23	7.21	0	387	0.00%
2018/02/06	2	7.19	0	0.00	7.08	2	388	0.52%
2018/02/02	0	0.00	2	7.51	7.43	-2	350	-0.57%
2018/01/30	0	0.00	2	7.34	7.30	-2	234	-0.85%
2018/01/22	0	0.00	3	7.17	7.14	-3	139	-2.16%
2018/01/04	2	6.82	0	0.00	6.82	2	122	1.64%
2018/01/02	2	6.81	0	0.00	6.81	2	130	1.53%