倍微 (6270)-元大-府城券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
22.90
漲跌
▼0.45
漲幅
-1.93%
成交量
358張
產業
上櫃電子通路類股▲1.66%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	23.75	0	0.00	23.75	3	1,828	0.16%
2024/03/27	2	24.00	0	0.00	24.00	2	2,096	0.10%
2024/03/20	2	24.25	0	0.00	24.15	2	2,083	0.10%
2024/03/18	1	24.25	0	0.00	24.25	1	2,079	0.05%
2024/03/11	0	0.00	1	24.25	24.50	-1	2,073	-0.05%
2024/03/07	4	25.76	4	25.60	24.80	0	2,057	0.00%
2024/03/05	3	27.85	0	0.00	27.70	3	1,996	0.15%
2024/03/01	4	28.40	0	0.00	28.55	4	1,978	0.20%
2024/02/29	0	0.00	10	28.70	28.50	-10	1,971	-0.51%
2024/02/27	0	0.00	7	27.74	27.60	-7	1,935	-0.36%
2024/02/21	0	0.00	6	27.57	27.45	-6	1,997	-0.30%
2024/02/19	12	27.96	0	0.00	27.50	12	1,996	0.60%
2024/02/16	1	27.70	0	0.00	27.65	1	1,970	0.05%
2024/02/05	2	27.28	0	0.00	26.95	2	1,942	0.10%
2024/02/02	0	0.00	1	27.85	27.70	-1	1,919	-0.05%
2024/02/01	2	28.88	11	28.95	28.70	-9	1,878	-0.48%
2024/01/31	6	30.07	9	29.69	29.80	-3	1,807	-0.17%
2024/01/30	2	27.70	22	27.60	28.00	-20	1,590	-1.26%
2024/01/29	9	27.95	6	27.88	28.25	3	1,525	0.20%
2024/01/26	75	29.14	52	28.44	27.50	23	1,438	1.60%
2024/01/25	0	0.00	36	28.71	28.75	-36	760	-4.73%
2024/01/24	4	25.95	2	26.00	26.15	2	678	0.29%
2024/01/19	2	25.60	0	0.00	25.80	2	641	0.31%
2024/01/17	3	25.55	0	0.00	25.60	3	630	0.48%
2024/01/03	2	26.10	17	26.21	26.30	-15	550	-2.72%
2023/12/28	0	0.00	2	26.03	25.60	-2	493	-0.41%
2023/12/26	16	26.48	0	0.00	26.05	16	433	3.69%
2023/12/22	5	25.10	5	24.85	24.70	0	331	0.00%
2023/12/18	0	0.00	1	23.90	23.75	-1	273	-0.37%
2023/12/04	2	23.85	0	0.00	23.90	2	253	0.79%
2023/12/01	11	23.85	0	0.00	23.80	11	254	4.32%
2023/11/20	2	24.80	0	0.00	25.00	2	187	1.07%
2023/11/15	0	0.00	6	22.45	22.70	-6	81	-7.39%
2023/11/06	0	0.00	3	22.45	22.40	-3	93	-3.22%
2023/10/26	4	22.45	0	0.00	22.40	4	158	2.52%
2023/10/12	1	21.85	0	0.00	22.55	1	183	0.55%
2023/10/04	5	21.60	0	0.00	21.65	5	189	2.64%
2023/09/04	1	22.25	0	0.00	22.20	1	345	0.29%
2023/08/18	1	22.15	0	0.00	22.15	1	511	0.20%
2023/08/17	1	22.25	0	0.00	22.25	1	511	0.20%
2023/08/16	1	22.20	0	0.00	22.25	1	512	0.19%
2023/08/15	1	22.40	0	0.00	22.35	1	514	0.19%
2023/08/02	4	23.46	0	0.00	23.35	4	569	0.70%
2023/08/01	2	23.85	0	0.00	23.85	2	563	0.35%
2023/07/31	3	24.50	0	0.00	24.50	3	538	0.56%
2023/07/27	1	23.70	0	0.00	23.60	1	509	0.20%
2023/07/12	1	23.05	0	0.00	23.20	1	486	0.21%
2023/07/10	3	23.28	0	0.00	23.25	3	487	0.62%
2023/07/07	1	23.45	0	0.00	23.55	1	486	0.21%
2023/07/05	0	0.00	6	24.15	24.00	-6	484	-1.24%
2023/07/04	0	0.00	4	24.16	24.20	-4	484	-0.83%
2023/06/30	2	24.10	0	0.00	24.15	2	481	0.42%
2023/06/28	2	25.00	1	25.15	24.55	1	494	0.20%
2023/06/27	6	24.60	0	0.00	24.35	6	474	1.27%
2023/06/19	1	24.00	0	0.00	23.90	1	468	0.21%
2023/06/08	2	25.35	1.4	25.49	25.30	0.6	438	0.14%
2023/06/07	1	26.00	0.2	26.25	26.15	0.8	420	0.19%
2023/06/06	0	0.00	1	24.95	24.90	-1	321	-0.31%
2023/05/26	3	23.10	0	0.00	23.05	3	279	1.07%
2023/05/25	3	23.10	0	0.00	23.15	3	278	1.08%
2023/05/23	3	23.35	0	0.00	23.15	3	281	1.06%
2023/05/17	1	22.90	1	22.95	23.10	0	277	0.00%
2023/05/11	1	23.65	0	0.00	23.65	1	267	0.37%
2023/02/07	0	0.00	1	22.30	22.50	-1	61	-1.63%
2022/12/01	0	0.00	1	22.35	22.50	-1	71	-1.40%
2022/11/30	1	22.30	0	0.00	22.40	1	70	1.41%
2022/05/23	0.1	24.50	0	0.00	24.45	0.1	272	0.04%
2022/05/16	0.5	24.40	0	0.00	24.55	0.5	277	0.18%
2022/05/13	6	24.10	0	0.00	24.35	6	282	2.13%
2022/04/12	6	25.55	0	0.00	25.55	6	303	1.98%
2022/03/22	0	0.00	6	24.85	25.10	-6	448	-1.34%
2022/03/15	0	0.00	1	24.95	24.80	-1	558	-0.18%
2022/03/14	1	25.05	0	0.00	25.10	1	658	0.15%
2022/01/24	1	23.70	0	0.00	23.75	1	787	0.13%
2022/01/21	1	23.70	0	0.00	23.80	1	784	0.13%
2022/01/19	1	24.30	0	0.00	24.30	1	780	0.13%
2022/01/14	1	24.30	0	0.00	24.30	1	773	0.13%
2022/01/11	2	24.38	0	0.00	24.45	2	766	0.26%
2022/01/10	1	24.05	0	0.00	24.10	1	758	0.13%
2022/01/07	1	23.60	0	0.00	23.60	1	753	0.13%
2022/01/04	4	24.70	3	24.75	24.60	1	726	0.14%
2022/01/03	3	24.78	0	0.00	24.95	3	721	0.42%
2021/12/30	3	25.28	1	26.60	25.25	2	707	0.28%
2021/12/29	1	25.35	1	25.70	26.20	0	666	0.00%
2021/12/28	1	25.00	0	0.00	24.70	1	623	0.16%
2021/12/23	3	24.77	0	0.00	24.60	3	608	0.49%
2021/12/22	0	0.00	1	25.20	25.05	-1	595	-0.17%
2021/12/20	0	0.00	9	24.35	24.30	-9	561	-1.60%
2021/12/17	2	24.25	0	0.00	24.20	2	555	0.36%
2021/12/16	1	24.10	0	0.00	24.65	1	550	0.18%
2021/12/14	2	24.25	1	25.05	24.10	1	536	0.19%
2021/12/13	4	24.41	0	0.00	24.20	4	514	0.78%
2021/12/10	1	24.50	5	25.30	24.20	-4	502	-0.80%
2021/12/09	0	0.00	10	25.80	25.50	-10	474	-2.11%
2021/12/08	4	26.00	43	25.13	25.90	-39	411	-9.47%
2021/12/07	53	25.07	17	25.12	24.25	36	310	11.58%
2021/12/03	1	22.65	0	0.00	22.65	1	234	0.43%
2021/11/29	1	21.90	0	0.00	22.40	1	228	0.44%
2021/11/26	5	22.55	0	0.00	22.45	5	229	2.18%
2021/11/25	1	22.90	0	0.00	22.95	1	225	0.44%
2021/11/24	1	22.90	0	0.00	23.10	1	220	0.45%
2021/11/23	3	22.78	0	0.00	22.70	3	212	1.41%
2021/11/19	2	22.85	0	0.00	22.75	2	207	0.97%
2021/11/17	1	22.35	0	0.00	22.35	1	188	0.53%
2021/11/16	2	22.48	0	0.00	22.45	2	185	1.08%
2021/11/12	0	0.00	2	22.50	22.50	-2	182	-1.09%
2021/11/10	3	22.32	0	0.00	22.35	3	178	1.68%
2021/11/08	1	22.40	0	0.00	22.40	1	176	0.57%
2021/11/04	5	22.30	0	0.00	22.20	5	179	2.78%
2021/11/01	1	22.00	5	22.00	21.80	-4	180	-2.22%
2021/10/13	1	20.35	0	0.00	20.05	1	213	0.47%
2021/09/30	1	21.00	0	0.00	21.20	1	227	0.44%
2021/09/24	1	21.20	7	21.25	21.10	-6	242	-2.47%
2021/09/15	0	0.00	2	20.80	20.80	-2	250	-0.80%
2021/09/14	6	20.92	1	20.90	20.90	5	250	2.00%
2021/09/13	2	20.85	0	0.00	20.85	2	249	0.80%
2021/09/06	1	20.40	0	0.00	20.30	1	251	0.40%
2021/08/25	2	20.05	0	0.00	20.05	2	274	0.73%
2021/08/11	8	21.83	0	0.00	21.75	8	304	2.63%
2021/06/23	0	0.00	2	21.70	21.70	-2	1,069	-0.19%
2021/06/22	0	0.00	10	21.70	21.60	-10	1,073	-0.93%
2021/05/04	0	0.00	5	22.40	21.95	-5	1,536	-0.33%
2021/05/03	1	22.90	2	23.00	22.65	-1	1,508	-0.07%
2021/04/29	4	25.88	0	0.00	25.10	4	1,446	0.28%
2021/04/28	0	0.00	1	24.70	25.10	-1	1,239	-0.08%
2021/04/27	1	24.15	0	0.00	24.15	1	1,185	0.08%
2021/04/26	0	0.00	4	23.58	23.95	-4	1,101	-0.36%
2021/04/21	2	22.05	0	0.00	22.10	2	988	0.20%
2021/04/19	0	0.00	1	21.90	21.95	-1	988	-0.10%
2021/04/15	0	0.00	1	21.50	21.55	-1	987	-0.10%
2021/04/14	1	21.35	0	0.00	21.30	1	993	0.10%
2021/04/08	5	22.27	0	0.00	22.25	5	980	0.51%
2021/04/06	0	0.00	10	21.75	21.90	-10	1,029	-0.97%
2021/04/01	0	0.00	0.5	21.80	21.75	-0.5	1,111	-0.04%
2021/03/31	1	21.85	0	0.00	21.70	1	1,108	0.09%
2021/03/30	0.1	21.45	0	0.00	21.80	0.1	1,099	0.01%
2021/03/24	0.1	21.50	5	21.40	21.35	-4.9	1,078	-0.46%
2021/03/23	0.1	21.50	0	0.00	21.40	0.1	1,074	0.01%
2021/03/22	0.1	21.75	0	0.00	21.55	0.1	1,068	0.01%
2021/03/19	1	21.80	0	0.00	21.60	1	1,060	0.10%
2021/03/18	1	21.90	0	0.00	21.75	1	1,052	0.10%
2021/03/17	0.1	21.95	0	0.00	21.80	0.1	1,036	0.01%
2021/03/11	10	21.40	0	0.00	21.40	10	1,014	0.99%
2021/03/04	2	22.33	0	0.00	21.80	2	937	0.21%
2021/02/26	0	0.00	2	21.50	21.25	-2	739	-0.27%
2021/02/25	0	0.00	4	22.14	22.15	-4	711	-0.56%
2021/01/28	0	0.00	3	18.95	18.95	-3	465	-0.64%
2021/01/26	2	18.85	0	0.00	18.90	2	466	0.43%
2021/01/22	0	0.00	11	18.90	18.85	-11	466	-2.36%
2021/01/21	3	18.85	0	0.00	18.80	3	465	0.64%
2021/01/20	2	18.90	0	0.00	18.85	2	461	0.43%
2021/01/19	3	19.67	0	0.00	19.45	3	453	0.66%
2021/01/08	0	0.00	1	20.25	20.20	-1	409	-0.24%
2021/01/04	1	20.60	0	0.00	20.60	1	391	0.26%
2020/12/28	3	20.85	12	21.05	21.05	-9	335	-2.68%
2020/12/21	1	18.85	0	0.00	19.00	1	258	0.39%
2020/12/18	1	18.90	0	0.00	19.00	1	261	0.38%
2020/12/11	0	0.00	1	18.85	18.90	-1	322	-0.31%
2020/12/10	0	0.00	2	19.43	19.10	-2	405	-0.49%
2020/12/09	0	0.00	2	19.13	19.20	-2	396	-0.50%
2020/12/08	0	0.00	1	18.85	18.85	-1	394	-0.25%
2020/12/03	0	0.00	1	19.20	19.20	-1	400	-0.25%
2020/11/30	2	18.93	0	0.00	18.95	2	390	0.51%
2020/11/25	0	0.00	2	18.85	18.65	-2	389	-0.51%
2020/11/23	0	0.00	1	18.95	18.95	-1	387	-0.26%
2020/11/19	2	18.60	0	0.00	18.75	2	380	0.53%
2020/11/16	1	18.40	0	0.00	18.45	1	399	0.25%
2020/11/12	4	18.25	0	0.00	18.25	4	410	0.97%
2020/10/12	1	18.70	0	0.00	18.75	1	657	0.15%
2020/10/05	1	18.90	3	19.77	18.50	-2	769	-0.26%
2020/09/17	1	19.05	0	0.00	19.05	1	878	0.11%
2020/09/16	1	19.50	1	19.50	19.20	0	878	0.00%
2020/09/15	0	0.00	3	19.95	19.95	-3	838	-0.36%
2020/09/14	0	0.00	2	18.00	18.15	-2	761	-0.26%
2020/09/04	1	18.50	0	0.00	18.35	1	814	0.12%
2020/08/17	0	0.00	1	19.35	19.35	-1	1,191	-0.08%
2020/08/14	2	19.20	5	19.23	19.20	-3	1,210	-0.25%
2020/08/05	0	0.00	1	20.70	20.80	-1	1,462	-0.07%
2020/08/04	5	21.06	1	21.10	21.05	4	1,515	0.26%
2020/08/03	0	0.00	1	20.30	20.75	-1	1,489	-0.07%
2020/07/29	1	20.45	1	20.55	20.55	0	1,453	0.00%
2020/07/24	1	21.50	1	21.45	21.15	0	1,423	0.00%
2020/07/22	0	0.00	11	21.20	21.00	-11	1,396	-0.79%
2020/07/21	2	20.98	10	21.10	21.15	-8	1,390	-0.58%
2020/07/20	0	0.00	20	20.70	20.70	-20	1,384	-1.44%
2020/07/17	0	0.00	2	20.75	20.85	-2	1,376	-0.15%
2020/07/16	0	0.00	0.1	21.25	21.10	-0.1	1,366	-0.01%
2020/07/14	0	0.00	3	20.95	20.90	-3	1,358	-0.22%
2020/07/13	0	0.00	5	21.68	21.20	-5	1,344	-0.37%
2020/07/10	16	22.37	10	23.45	21.35	6	1,320	0.45%
2020/07/09	16.1	22.32	9	22.20	22.40	7.1	1,252	0.57%
2020/07/08	0	0.00	1	20.35	20.40	-1	1,161	-0.09%
2020/07/07	1	19.90	1	20.45	19.90	0	1,149	0.00%
2020/07/06	1	19.90	1	19.85	19.90	0	1,125	0.00%
2020/07/03	0	0.00	10	19.35	19.35	-10	1,108	-0.90%
2020/07/01	0	0.00	5	19.00	19.00	-5	1,099	-0.45%
2020/06/22	49	19.54	53	19.38	19.30	-4	1,080	-0.37%
2020/06/19	3	19.30	0	0.00	19.20	3	1,074	0.28%
2020/06/18	4	19.16	0	0.00	19.10	4	1,071	0.37%
2020/06/17	35	19.28	35	19.09	19.00	0	1,070	0.00%
2020/06/16	0	0.00	7	19.05	19.15	-7	1,071	-0.65%
2020/06/12	0	0.00	2	18.33	18.75	-2	1,069	-0.19%
2020/06/11	1	19.00	3	18.87	18.55	-2	1,061	-0.19%
2020/06/08	21	19.65	19	19.82	19.55	2	997	0.20%
2020/06/05	5	20.24	3	20.18	19.70	2	970	0.21%
2020/06/04	12	19.66	11	19.90	20.25	1	897	0.11%
2020/06/01	1	18.50	0	0.00	18.60	1	736	0.14%
2020/05/29	0	0.00	1	18.60	18.55	-1	729	-0.14%
2020/05/28	0	0.00	2	18.10	18.30	-2	723	-0.28%
2020/05/26	0	0.00	1	18.35	18.20	-1	693	-0.14%
2020/05/21	1	18.45	0	0.00	18.80	1	647	0.15%
2020/05/20	7	18.96	0	0.00	18.80	7	622	1.12%
2020/05/19	3	18.83	4	18.71	19.05	-1	510	-0.20%
2020/05/15	2	17.35	0	0.00	17.20	2	417	0.48%
2020/05/13	0	0.00	1	17.40	17.60	-1	381	-0.26%
2020/05/12	1	16.85	0	0.00	17.30	1	347	0.29%
2020/05/11	0	0.00	1	16.80	16.85	-1	317	-0.32%
2020/05/04	0	0.00	1	15.40	15.45	-1	233	-0.43%
2020/04/20	4	14.95	0	0.00	14.90	4	225	1.77%
2020/04/17	1	15.20	0	0.00	15.05	1	222	0.45%
2020/04/09	4	15.00	3	15.07	15.00	1	208	0.48%
2020/03/27	3	14.30	0	0.00	14.15	3	230	1.30%
2020/03/25	2	14.20	0	0.00	14.20	2	227	0.88%
2020/03/24	2	14.00	0	0.00	13.95	2	231	0.86%
2020/03/20	1	13.20	0	0.00	13.35	1	224	0.45%
2020/03/19	0	0.00	4	12.75	12.70	-4	216	-1.85%
2020/03/11	1	14.55	0	0.00	14.50	1	186	0.54%
2020/03/10	2	14.48	0	0.00	14.65	2	185	1.08%
2020/03/09	6	14.63	1	14.95	14.95	5	176	2.83%
2020/03/05	2	14.25	0	0.00	14.25	2	166	1.20%
2020/02/04	8	14.60	0	0.00	14.60	8	188	4.24%
2020/02/03	7	14.40	0	0.00	14.25	7	189	3.70%
2020/01/02	0	0.00	1	15.45	15.35	-1	273	-0.37%
2019/12/31	1	15.70	0	0.00	15.50	1	274	0.36%
2019/12/30	0	0.00	1	15.60	15.60	-1	256	-0.39%
2019/12/06	0	0.00	1	15.10	15.00	-1	260	-0.38%
2019/11/27	1	14.80	0	0.00	15.00	1	399	0.25%
2019/10/24	0	0.00	1	15.95	15.65	-1	658	-0.15%
2019/10/17	0	0.00	10	15.32	15.30	-10	625	-1.60%
2019/10/09	1	15.20	2	15.20	15.25	-1	605	-0.17%
2019/10/08	10	14.59	0	0.00	14.50	10	578	1.73%
2019/09/18	1	14.80	1	14.85	14.65	0	583	0.00%
2019/09/03	1	15.75	1	16.05	14.95	0	501	0.00%
2019/09/02	1	15.70	1	16.00	15.80	0	463	0.00%
2019/08/30	1	15.65	2	15.90	15.75	-1	440	-0.23%
2019/08/29	0	0.00	5	16.50	16.15	-5	413	-1.21%
2019/08/28	7	16.30	2	16.30	16.60	5	337	1.48%
2019/08/27	0	0.00	3	15.15	15.10	-3	181	-1.65%
2019/08/06	2	13.35	0	0.00	13.40	2	109	1.83%
2019/08/05	1	13.55	0	0.00	13.60	1	110	0.91%
2019/07/31	0	0.00	1	13.80	13.80	-1	117	-0.85%
2019/07/01	0	0.00	1	14.20	14.05	-1	146	-0.68%
2019/06/26	1	13.70	0	0.00	13.85	1	145	0.69%
2019/06/21	0	0.00	2	14.20	14.05	-2	145	-1.37%
2019/06/20	1	13.80	0	0.00	13.90	1	147	0.68%
2019/06/18	1	13.90	0	0.00	14.00	1	157	0.63%
2019/05/03	1	14.35	0	0.00	14.35	1	160	0.62%
2019/05/02	0	0.00	1	13.80	14.55	-1	131	-0.76%
2019/04/18	1	13.65	0	0.00	13.70	1	111	0.90%
2019/04/17	0	0.00	1	13.85	13.75	-1	109	-0.91%
2019/04/16	1	13.70	0	0.00	13.85	1	110	0.91%
2019/04/15	0	0.00	1	13.85	13.80	-1	110	-0.90%
2019/04/11	1	13.70	0	0.00	13.70	1	121	0.82%
2019/04/09	0	0.00	1	13.85	13.85	-1	120	-0.83%
2019/04/03	1	13.70	0	0.00	13.70	1	118	0.85%
2019/04/02	0	0.00	1	13.90	13.75	-1	117	-0.85%
2019/03/21	0	0.00	1	13.45	13.50	-1	109	-0.91%
2019/03/04	0	0.00	2	12.65	12.65	-2	88	-2.27%
2019/02/21	1	12.55	0	0.00	12.50	1	87	1.15%
2019/02/19	0	0.00	1	12.55	12.55	-1	86	-1.16%
2019/01/04	0	0.00	2	11.85	11.70	-2	109	-1.83%
2019/01/03	0	0.00	1	11.55	11.60	-1	113	-0.88%
2019/01/02	2	11.50	1	11.50	11.55	1	108	0.92%
2018/12/10	1	11.70	0	0.00	11.60	1	135	0.74%
2018/11/30	2	11.85	0	0.00	11.80	2	193	1.03%
2018/11/28	0	0.00	1	11.85	11.85	-1	196	-0.51%
2018/11/26	1	11.40	0	0.00	11.50	1	202	0.49%
2018/11/02	0	0.00	1	11.45	11.50	-1	208	-0.48%
2018/11/01	0	0.00	1	10.90	11.30	-1	208	-0.48%
2018/10/25	1	10.50	0	0.00	10.45	1	205	0.49%
2018/10/23	2	10.85	0	0.00	10.80	2	203	0.98%
2018/10/11	2	11.30	0	0.00	11.05	2	196	1.02%
2018/09/25	1	12.85	0	0.00	12.90	1	212	0.47%
2018/09/17	1	13.40	0	0.00	13.45	1	214	0.47%
2018/09/14	0	0.00	1	13.45	13.55	-1	216	-0.46%
2018/09/12	1	13.05	0	0.00	13.10	1	211	0.47%
2018/09/07	0	0.00	2	13.50	13.45	-2	219	-0.91%
2018/09/06	2	13.75	0	0.00	13.30	2	212	0.94%
2018/07/23	2	12.50	2	12.88	12.90	0	521	0.00%
2018/06/29	0	0.00	1	14.30	14.20	-1	956	-0.10%
2018/06/26	1	13.85	0	0.00	13.85	1	1,156	0.09%
2018/06/20	1	14.20	1	14.85	14.60	0	1,420	0.00%
2018/06/19	1	14.35	0	0.00	14.35	1	1,630	0.06%
2018/06/13	1	14.90	0	0.00	14.80	1	1,815	0.06%
2018/05/31	0	0.00	1	14.30	14.20	-1	1,760	-0.06%
2018/05/30	0	0.00	2	14.05	14.05	-2	1,749	-0.11%
2018/05/29	2	13.85	0	0.00	13.95	2	1,735	0.12%
2018/05/21	0	0.00	3	14.23	14.25	-3	1,712	-0.18%
2018/05/11	2	13.50	0	0.00	13.40	2	1,656	0.12%
2018/05/09	1	13.65	0	0.00	13.55	1	1,652	0.06%
2018/05/04	0	0.00	1	13.70	13.55	-1	1,640	-0.06%
2018/05/02	0	0.00	1	13.95	13.75	-1	1,636	-0.06%
2018/04/27	0	0.00	1	13.35	13.40	-1	1,623	-0.06%
2018/04/26	1	13.00	0	0.00	12.90	1	1,623	0.06%
2018/04/25	1	13.25	0	0.00	13.35	1	1,622	0.06%
2018/04/24	2	13.60	0	0.00	13.25	2	1,680	0.12%
2018/04/23	3	13.87	2	14.15	13.80	1	1,672	0.06%
2018/04/17	1	14.20	0	0.00	14.30	1	1,617	0.06%
2018/04/13	3	15.75	7	15.80	15.10	-4	1,561	-0.26%
2018/04/12	7	16.25	3	16.25	16.25	4	1,473	0.27%
2018/03/30	2	16.45	10	16.45	15.55	-8	1,233	-0.65%
2018/03/29	0	0.00	8	15.32	15.75	-8	1,119	-0.71%
2018/03/28	0	0.00	1	14.60	14.35	-1	1,054	-0.09%
2018/03/27	0	0.00	1	15.45	14.65	-1	1,025	-0.10%
2018/03/26	11	15.64	1	15.25	15.00	10	963	1.04%
2018/03/23	3	15.57	5	15.95	15.30	-2	878	-0.23%
2018/03/22	102	15.29	108	15.82	15.60	-6	786	-0.76%	大買/大賣/
2018/03/21	5	14.60	8	14.60	14.60	-3	589	-0.51%
2018/03/19	4	13.60	7	13.45	13.45	-3	481	-0.62%
2018/02/09	2	10.70	2	11.00	11.65	0	555	0.00%
2018/02/08	0	0.00	1	11.20	11.10	-1	543	-0.18%
2018/02/07	0	0.00	1	11.05	10.90	-1	540	-0.19%
2018/02/06	2	10.65	0	0.00	10.75	2	541	0.37%
2018/01/31	3	12.22	0	0.00	12.25	3	537	0.56%
2018/01/29	0	0.00	1	12.55	12.35	-1	540	-0.19%
2018/01/25	1	12.20	0	0.00	12.20	1	542	0.18%
2018/01/22	2	12.30	0	0.00	12.30	2	554	0.36%
2018/01/19	0	0.00	1	12.65	12.50	-1	556	-0.18%
2018/01/18	0	0.00	2	12.50	12.75	-2	554	-0.36%
2018/01/17	2	12.20	0	0.00	12.30	2	525	0.38%
2018/01/11	1	12.30	0	0.00	12.25	1	533	0.19%
2018/01/10	1	12.30	0	0.00	12.35	1	546	0.18%
2018/01/05	0	0.00	1	12.80	12.60	-1	596	-0.17%