旭隼 (6409)-元大-府城券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1185
漲跌
▲55
漲幅
+4.87%
成交量
2,308張
產業
上市其他電子類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/01	0	1140.00	0	1165.00	1130.00	0	1,271	0.00%
2026/06/30	0	1080.00	0	1101.67	1085.00	0	1,243	0.00%
2026/06/29	0	1026.67	0	1050.00	1020.00	0	1,221	0.00%
2026/06/26	0	998.88	1.1	987.87	977.00	-1	1,200	-0.09%
2026/06/25	1	976.00	0.1	1000.00	1000.00	0.9	1,188	0.08%
2026/06/24	0.1	912.08	0	0.00	913.00	0.1	1,161	0.00%
2026/06/23	0	927.00	0	0.00	912.00	0	1,163	0.00%
2026/06/22	0	939.50	0	0.00	943.00	0	1,162	0.00%
2026/06/18	0	921.73	0	921.00	926.00	0	1,162	0.00%
2026/06/17	0	924.50	0	0.00	930.00	0	1,164	0.00%
2026/06/16	0.1	907.28	0.1	915.00	903.00	0	1,170	0.00%
2026/06/15	0.1	950.18	1	957.00	937.00	-0.9	1,177	-0.07%
2026/06/12	1.3	918.38	0	0.00	930.00	1.3	1,158	0.11%
2026/06/11	0	0.00	0	863.75	846.00	0	1,142	0.00%
2026/06/10	0	868.00	0.1	900.00	855.00	-0.1	1,135	0.00%
2026/06/09	0	915.00	0.1	930.00	915.00	-0.1	1,127	0.00%
2026/06/08	0	896.00	0.1	894.00	900.00	-0.1	1,097	-0.01%
2026/06/05	0	0.00	0	928.00	928.00	0	988	0.00%
2026/06/04	0	0.00	0.1	844.00	844.00	-0.1	965	-0.01%
2026/06/03	0.1	774.60	1.1	773.91	768.00	-1	952	-0.10%
2026/06/02	0.1	745.03	0.2	743.48	742.00	-0.1	924	-0.01%
2026/06/01	0	705.33	0	0.00	713.00	0	902	0.00%
2026/05/29	0	702.25	0	0.00	709.00	0	897	0.00%
2026/05/28	0	699.75	0	0.00	699.00	0	895	0.00%
2026/05/27	1	729.57	0	0.00	707.00	1	891	0.11%
2026/05/26	0	703.81	0	0.00	696.00	0	881	0.00%
2026/05/25	0	708.00	0	0.00	715.00	0	875	0.00%
2026/05/22	0	679.00	0	0.00	677.00	0	873	0.00%
2026/05/21	0.1	675.70	0	0.00	663.00	0.1	870	0.01%
2026/05/20	0.1	680.28	0	683.00	668.00	0.1	864	0.01%
2026/05/19	0	708.00	1	697.00	694.00	-1	856	-0.12%
2026/05/18	0	707.96	1	700.03	708.00	-1	853	-0.11%
2026/05/15	1	730.85	0	0.00	716.00	1	857	0.12%
2026/05/14	0.1	731.28	2	718.00	705.00	-1.9	860	-0.22%
2026/05/13	0	757.00	0.2	757.00	753.00	-0.2	851	-0.02%
2026/05/12	0.1	760.00	0	0.00	764.00	0.1	855	0.01%
2026/05/11	2.1	782.16	0	0.00	764.00	2.1	848	0.25%
2026/05/08	0.2	822.59	0	0.00	821.00	0.2	832	0.02%
2026/05/07	0	795.00	0	0.00	790.00	0	827	0.00%
2026/05/06	2	802.50	1	794.00	798.00	1	833	0.12%
2026/05/05	0.1	787.00	0	0.00	784.00	0.1	836	0.01%
2026/05/04	0.3	795.77	0	0.00	791.00	0.3	830	0.04%
2026/04/28	1.5	771.89	10	755.70	752.00	-8.5	860	-0.99%
2026/04/27	9.2	764.17	0	0.00	775.00	9.2	859	1.07%
2026/04/24	0	762.40	0	0.00	765.00	0	852	0.00%
2026/04/23	0.1	779.05	0	0.00	767.00	0.1	853	0.01%
2026/04/16	0	784.00	0	0.00	792.00	0	841	0.00%
2026/04/14	0	717.00	0	0.00	729.00	0	820	0.00%
2026/04/10	0	711.13	0	0.00	714.00	0	823	0.00%
2026/04/07	0	725.40	0	0.00	721.00	0	827	0.00%
2026/03/31	0	0.00	0.1	752.28	724.00	-0.1	817	-0.01%
2026/03/30	0	739.00	0	0.00	750.00	0	814	0.00%
2026/03/26	0	751.80	0	0.00	740.00	0	803	0.00%
2026/03/24	0	743.00	0	0.00	740.00	0	800	0.00%
2026/03/13	0	778.32	0	0.00	766.00	0	786	0.00%
2026/03/12	0	0.00	0	814.00	810.00	0	775	0.00%
2026/03/11	0	820.00	0	0.00	820.00	0	786	0.00%
2026/03/09	0	818.50	0	0.00	824.00	0	822	0.00%
2026/03/06	0	863.00	0	0.00	865.00	0	822	0.00%
2026/03/04	0	827.16	0	0.00	813.00	0	856	0.00%
2026/03/03	0	870.80	0	0.00	863.00	0	868	0.00%
2026/03/02	0	891.33	0	0.00	890.00	0	870	0.00%
2026/02/23	0	932.00	0	0.00	928.00	0	1,044	0.00%
2026/02/09	0	887.50	0	0.00	884.00	0	1,048	0.00%
2026/02/06	0	889.00	0	0.00	905.00	0	1,045	0.00%
2026/02/05	0.1	957.00	0	0.00	920.00	0.1	1,045	0.00%
2026/02/03	0	0.00	2	881.00	919.00	-2	1,027	-0.19%
2026/02/02	0	860.00	0	0.00	861.00	0	1,031	0.00%
2026/01/30	1	876.99	1	882.00	853.00	0	1,033	0.00%
2026/01/29	3	940.99	3	921.33	920.00	0	1,025	0.00%
2026/01/28	2	960.00	0	0.00	962.00	2	1,017	0.20%
2026/01/27	1	963.00	1	966.00	952.00	0	1,004	0.00%
2026/01/23	0	937.00	0	0.00	937.00	0	995	0.00%
2026/01/21	0	931.50	0	0.00	917.00	0	1,005	0.00%
2026/01/15	0	1025.00	0	0.00	1000.00	0	1,038	0.00%
2026/01/13	0	0.00	0.2	1060.00	1020.00	-0.2	1,059	-0.02%
2026/01/09	0	0.00	0	1005.00	1025.00	0	1,069	0.00%
2026/01/02	0	0.00	0.1	1020.00	1015.00	-0.1	1,099	0.00%
2025/12/31	0	974.00	1.1	974.94	971.00	-1	1,079	-0.10%
2025/12/26	0	0.00	0.2	957.00	938.00	-0.2	1,076	-0.01%
2025/12/24	1.1	963.98	0.1	983.00	958.00	1.1	1,075	0.10%
2025/12/23	0	0.00	1	980.00	964.00	-1	1,074	-0.09%
2025/12/22	0	957.00	0.1	970.00	962.00	0	1,074	0.00%
2025/12/19	1	963.00	0	0.00	965.00	1	1,080	0.09%
2025/12/18	0.1	965.18	0.1	978.00	965.00	0	1,082	0.00%
2025/12/17	0.1	981.09	0	0.00	974.00	0.1	1,094	0.01%
2025/12/08	0.2	1052.50	0	0.00	1035.00	0.2	1,088	0.02%
2025/12/04	0	1085.00	0	0.00	1080.00	0	1,082	0.00%
2025/12/03	0.2	1145.17	0	0.00	1120.00	0.2	1,066	0.01%
2025/11/28	1	1185.00	1	1205.00	1160.00	0	1,021	0.00%
2025/11/14	0	0.00	14	1160.00	1145.00	-14	769	-1.82%
2025/11/13	0	0.00	0	1170.00	1175.00	0	765	0.00%
2025/11/11	1	1165.00	0	1170.00	1160.00	1	760	0.13%
2025/11/07	0	1265.00	0	0.00	1225.00	0	757	0.00%
2025/11/06	2	1245.00	0	0.00	1250.00	2	744	0.27%
2025/11/05	1	1125.00	0	0.00	1190.00	1	740	0.14%
2025/11/04	0	0.00	0	1160.00	1160.00	0	727	-0.01%
2025/11/03	1	1200.00	0	0.00	1180.00	1	714	0.14%
2025/10/31	6	1215.00	0.2	1220.00	1210.00	5.8	708	0.82%
2025/10/30	0.1	1215.00	0	0.00	1230.00	0.1	703	0.01%
2025/10/29	0.1	1180.00	0	0.00	1215.00	0.1	689	0.01%
2025/10/23	0	1110.00	0	0.00	1100.00	0	638	0.00%
2025/10/22	0.1	1150.00	1	1140.00	1140.00	-1	629	-0.15%
2025/10/21	6	1165.00	0.2	1156.67	1165.00	5.8	609	0.95%
2025/10/20	0.2	1127.50	0.4	1140.00	1140.00	-0.2	575	-0.03%
2025/10/17	1	1065.00	0.1	1065.00	1075.00	0.9	552	0.16%
2025/10/16	0	1083.42	0	0.00	1065.00	0	538	0.01%
2025/10/09	1	1030.00	0	1035.00	1040.00	1	485	0.20%
2025/10/08	0	0.00	1	1039.56	1045.00	-1	467	-0.22%
2025/10/07	0	0.00	1	972.00	980.00	-1	445	-0.22%
2025/10/02	1	925.00	0	0.00	917.00	1	426	0.23%
2025/09/19	0.1	986.85	0	990.00	960.00	0.1	386	0.03%
2025/09/18	0	973.00	0	0.00	988.00	0	370	0.00%
2025/09/04	0	1015.00	0	1005.00	1015.00	0	320	0.00%
2025/09/02	0	984.50	0	0.00	950.00	0	307	0.01%
2025/09/01	0.2	983.04	0	0.00	972.00	0.2	302	0.08%
2025/08/12	0	0.00	0	1115.00	1115.00	0	233	0.00%
2025/08/11	0.1	1135.46	0	0.00	1125.00	0.1	229	0.05%
2025/07/23	0	1200.00	0	1205.00	1210.00	0	211	0.00%
2025/07/22	0.1	1248.64	0	0.00	1170.00	0.1	208	0.05%

旭隼相關文章

旭隼相關影音