今展科 (6432)-元大-府城券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
31張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	29.05	0	0.00	29.35	2	56	3.54%
2024/11/11	2	30.50	0	0.00	30.40	2	68	2.92%
2024/10/28	2	32.05	0	0.00	31.75	2	103	1.94%
2024/10/25	0	0.00	4	32.31	32.35	-4	102	-3.90%
2024/10/23	1	32.15	5	32.43	32.45	-4	102	-3.89%
2024/10/21	0	0.00	3	32.22	32.70	-3	105	-2.84%
2024/10/16	0	0.00	3	32.30	32.40	-3	115	-2.59%
2024/10/14	0	0.00	5	32.25	32.35	-5	152	-3.28%
2024/09/16	2	32.20	0	0.00	32.35	2	195	1.02%
2024/08/09	1	35.20	1	34.70	34.65	0	199	0.00%
2024/06/17	1	36.25	1	36.25	36.20	0	185	0.00%
2024/04/10	0	0.00	1	36.10	35.60	-1	104	-0.96%
2024/04/09	1	36.40	0	0.00	36.35	1	101	0.99%
2024/01/24	2	35.45	0	0.00	35.50	2	166	1.20%
2024/01/19	2	35.15	0	0.00	36.20	2	172	1.16%
2024/01/17	2	34.15	0	0.00	33.90	2	165	1.21%
2023/12/13	0	0.00	2	38.18	38.00	-2	316	-0.63%
2023/12/12	2	39.05	0	0.00	38.70	2	314	0.64%
2023/11/07	0	0.00	1	39.80	38.35	-1	383	-0.26%
2023/10/27	0	0.00	4	37.36	37.15	-4	361	-1.11%
2023/10/12	2	39.75	0	0.00	39.75	2	319	0.63%
2023/10/04	2	39.85	0	0.00	39.00	2	280	0.71%
2023/10/03	0	0.00	4	39.25	39.45	-4	252	-1.58%
2023/09/20	0	0.00	1	37.95	38.10	-1	219	-0.46%
2023/09/19	2	38.65	2	37.80	37.80	0	212	0.00%
2023/09/04	2	37.53	2	36.80	36.80	0	153	0.00%
2023/08/23	0	0.00	1	34.85	34.80	-1	136	-0.73%
2023/08/18	1	38.20	1	36.45	36.15	0	138	0.00%
2023/08/11	2	35.35	0	0.00	35.25	2	96	2.07%
2023/05/30	2	38.60	2	37.63	37.45	0	254	0.00%
2023/05/08	2	38.70	2	37.60	37.65	0	252	0.00%
2023/04/28	0	0.00	1	34.35	34.30	-1	221	-0.45%
2023/04/20	1	37.10	0	0.00	36.60	1	214	0.47%
2023/04/18	1	38.00	1	37.80	37.85	0	209	0.00%
2023/04/17	1	38.50	1	38.90	38.60	0	203	0.00%
2023/04/14	0	0.00	2	38.28	38.00	-2	172	-1.16%
2023/04/06	1	37.50	0	0.00	37.25	1	151	0.66%
2023/03/30	1	36.05	1	36.50	37.00	0	144	0.00%
2023/03/29	1	36.60	1	36.05	36.05	0	143	0.00%
2023/03/24	0	37.90	0	0.00	35.55	0	128	0.00%
2023/03/02	1	35.80	1	35.55	35.40	0	144	0.00%
2023/03/01	1	36.45	0	0.00	35.85	1	143	0.70%
2022/12/01	0	0.00	1	35.55	35.35	-1	339	-0.29%
2022/11/30	1	34.15	0	0.00	34.70	1	330	0.30%
2022/11/15	0	0.00	2	34.55	34.05	-2	407	-0.49%
2022/11/14	3	34.25	1	34.20	34.20	2	405	0.49%
2022/11/10	0	0.00	1	33.80	33.80	-1	400	-0.25%
2022/11/09	1	34.20	0	0.00	33.80	1	403	0.25%
2022/11/01	1	33.20	1	33.15	33.10	0	407	0.00%
2022/10/31	1	33.30	1	33.85	33.20	0	405	0.00%
2022/10/28	1	32.65	1	32.25	32.30	0	394	0.00%
2022/09/13	1	38.30	0	0.00	38.10	1	345	0.29%
2022/09/12	0	0.00	3	37.90	38.15	-3	327	-0.92%
2022/08/30	0	0.00	1	37.95	39.00	-1	255	-0.39%
2022/08/29	1	38.10	1	39.00	37.65	0	244	0.00%
2022/08/26	1	37.70	0	0.00	38.05	1	217	0.46%
2022/08/24	0	0.00	1	33.90	34.80	-1	173	-0.58%
2022/07/12	1	30.10	1	28.10	28.10	0	82	0.00%
2022/07/11	1	30.80	1	30.40	30.40	0	81	0.00%
2022/07/08	1	32.50	0	0.00	31.95	1	79	1.26%
2022/07/06	1	31.00	1	30.20	30.20	0	66	0.00%
2022/01/04	1	44.40	1	44.70	42.00	0	363	0.00%
2022/01/03	0	0.00	1	42.35	42.45	-1	297	-0.34%
2021/12/09	0	0.00	1	37.90	38.20	-1	284	-0.35%
2021/12/02	0	0.00	1	39.50	37.60	-1	280	-0.36%
2021/12/01	3	40.47	1	41.00	40.30	2	277	0.72%
2021/11/30	2	41.75	3	41.73	41.00	-1	272	-0.37%
2021/11/29	1	37.10	1	37.70	39.85	0	234	0.00%
2021/11/26	1	38.50	1	38.00	37.95	0	225	0.00%
2021/11/25	0	0.00	1	39.60	40.10	-1	206	-0.49%
2021/11/22	0	0.00	1	37.35	37.70	-1	189	-0.53%
2021/11/19	1	37.60	0	0.00	37.30	1	190	0.53%
2021/11/18	1	38.30	0	0.00	38.35	1	188	0.53%
2021/11/05	0	0.00	1	35.95	35.70	-1	173	-0.58%
2021/11/04	1	37.10	0	0.00	36.20	1	180	0.55%
2021/10/27	0	0.00	2	34.10	33.65	-2	250	-0.80%
2021/10/12	2	32.50	0	0.00	32.50	2	384	0.52%
2021/10/05	0	0.00	2	34.70	34.35	-2	422	-0.47%
2021/09/16	2	33.35	0	0.00	33.40	2	620	0.32%
2021/08/10	2	42.80	0	0.00	42.70	2	684	0.29%
2021/08/06	0	0.00	2	46.90	45.60	-2	677	-0.30%
2021/08/05	2	46.50	0	0.00	46.50	2	632	0.32%
2021/06/18	0	0.00	2	39.30	39.40	-2	661	-0.30%
2021/05/24	0	0.00	3	38.52	38.50	-3	763	-0.39%
2021/05/18	0	0.00	2	36.20	35.60	-2	783	-0.26%
2021/05/12	0	0.00	1	36.40	35.20	-1	797	-0.13%
2021/05/10	2	40.60	0	0.00	40.35	2	810	0.25%
2021/05/07	0	0.00	2	39.80	40.40	-2	805	-0.25%
2021/05/05	0	0.00	2	39.38	38.80	-2	803	-0.25%
2021/05/03	1	40.20	0	0.00	40.35	1	802	0.12%
2021/04/28	2	45.20	2	45.20	44.80	0	798	0.00%
2021/04/27	3	46.23	2	45.40	45.15	1	807	0.12%
2021/04/22	2	44.70	0	0.00	43.30	2	844	0.24%
2021/04/12	3	46.35	1	46.25	46.20	2	1,000	0.20%
2021/04/09	1	46.60	0	0.00	46.10	1	979	0.10%
2021/04/08	1	46.65	0	0.00	46.30	1	1,009	0.10%
2021/04/07	1	48.40	1	47.50	47.50	0	1,008	0.00%
2021/04/06	2	45.50	1	45.85	45.85	1	940	0.11%
2021/03/29	3	38.85	0	0.00	38.70	3	873	0.34%
2021/03/24	2	38.70	0	0.00	38.75	2	853	0.23%
2021/03/15	2	39.60	0	0.00	39.80	2	900	0.22%
2021/03/09	0	0.00	2	39.80	39.80	-2	1,017	-0.20%
2021/03/08	5	39.80	0	0.00	39.60	5	1,008	0.50%
2021/03/03	1	38.85	0	0.00	39.40	1	1,022	0.10%
2021/02/24	0	0.00	2	39.93	39.95	-2	1,052	-0.19%
2021/02/23	1	40.55	0	0.00	40.20	1	1,057	0.09%
2021/02/22	4	40.16	0	0.00	40.00	4	1,045	0.38%
2021/02/19	1	39.40	0	0.00	39.45	1	1,039	0.10%
2021/02/03	0	0.00	1	37.20	37.10	-1	1,141	-0.09%
2021/02/02	2	37.78	1	38.10	37.60	1	1,146	0.09%
2021/01/19	5	40.30	3	38.90	38.90	2	1,205	0.17%
2021/01/13	1	39.70	1	40.30	39.80	0	1,209	0.00%
2021/01/12	7	40.82	5	40.86	39.80	2	1,211	0.17%
2021/01/11	2	39.10	7	39.11	39.75	-5	1,119	-0.45%
2021/01/08	0	0.00	10	38.23	38.15	-10	1,096	-0.91%
2021/01/07	15	38.99	0	0.00	38.10	15	1,095	1.37%
2020/12/31	0	0.00	1	39.10	38.70	-1	1,094	-0.09%
2020/12/28	10	37.40	0	0.00	37.55	10	1,020	0.98%
2020/12/24	10	38.70	10	38.30	37.80	0	1,023	0.00%
2020/12/11	1	38.40	0	0.00	37.55	1	1,045	0.10%
2020/12/10	0	0.00	1	39.55	38.50	-1	1,034	-0.10%
2020/12/09	1	38.80	0	0.00	39.50	1	1,020	0.10%
2020/12/07	0	0.00	1	38.70	38.00	-1	998	-0.10%
2020/12/04	10	39.80	11	39.01	38.95	-1	994	-0.10%
2020/12/03	6	39.15	7	39.36	39.60	-1	987	-0.10%
2020/12/02	0	0.00	2	38.50	37.85	-2	932	-0.21%
2020/12/01	2	37.55	0	0.00	38.20	2	949	0.21%
2020/11/27	1	38.05	0	0.00	37.95	1	1,022	0.10%
2020/11/25	1	38.35	0	0.00	37.65	1	1,093	0.09%
2020/11/24	2	38.30	0	0.00	37.85	2	1,095	0.18%
2020/11/20	0	0.00	1	37.70	37.55	-1	1,071	-0.09%
2020/11/17	1	38.75	0	0.00	37.75	1	1,045	0.10%
2020/11/06	1	36.80	0	0.00	36.80	1	920	0.11%
2020/11/04	1	37.80	1	38.05	37.65	0	907	0.00%
2020/11/03	1	39.20	1	39.80	38.15	0	899	0.00%
2020/10/29	0	0.00	5	35.50	35.80	-5	830	-0.60%
2020/10/21	0	0.00	11	37.20	37.30	-11	788	-1.40%
2020/10/08	5	36.20	0	0.00	35.70	5	644	0.78%
2020/09/25	0	0.00	3	34.70	33.90	-3	663	-0.45%
2020/09/14	1	35.00	0	0.00	35.25	1	584	0.17%
2020/09/08	7	36.04	0	0.00	35.50	7	549	1.27%
2020/09/07	6	38.36	0	0.00	37.10	6	518	1.16%
2020/09/04	3	39.07	2	38.93	38.80	1	493	0.20%
2020/09/03	12	39.86	13	39.92	39.60	-1	456	-0.22%
2020/09/01	0	0.00	1	35.80	34.90	-1	358	-0.28%
2020/08/31	3	34.60	1	35.40	35.45	2	318	0.63%
2020/08/18	0	0.00	1	31.70	31.70	-1	253	-0.39%
2020/08/11	0	0.00	1	29.90	29.90	-1	231	-0.43%
2020/08/10	1	31.25	1	31.10	30.50	0	264	0.00%
2020/07/29	1	27.90	1	27.50	27.50	0	289	0.00%
2020/07/28	0	0.00	1	28.85	27.85	-1	290	-0.34%
2020/07/16	1	29.60	1	29.60	29.60	0	305	0.00%
2020/07/14	1	31.75	0	0.00	30.80	1	306	0.33%
2020/07/13	1	31.00	0	0.00	31.45	1	307	0.33%
2020/04/08	10	27.00	10	27.42	27.40	0	614	0.00%
2020/03/19	0	0.00	3	20.75	20.75	-3	716	-0.42%
2020/03/17	3	23.65	0	0.00	23.55	3	720	0.42%
2020/02/21	1	34.40	1	34.00	34.00	0	751	0.00%
2020/02/20	1	34.90	1	34.10	33.90	0	744	0.00%
2020/02/19	0	0.00	2	34.73	34.70	-2	734	-0.27%
2020/02/18	1	35.45	5	35.08	34.70	-4	725	-0.55%
2020/02/17	7	33.87	0	0.00	34.45	7	704	0.99%
2020/02/14	2	32.40	2	32.85	32.90	0	671	0.00%
2020/02/13	10	32.50	10	32.30	31.95	0	662	0.00%
2020/02/12	7	32.57	7	32.03	31.90	0	641	0.00%
2020/02/11	4	30.00	5	30.85	31.95	-1	623	-0.16%
2020/02/07	1	28.25	0	0.00	27.70	1	582	0.17%
2020/01/09	0	0.00	2	32.20	32.50	-2	534	-0.37%
2020/01/07	2	31.70	0	0.00	31.75	2	518	0.39%
2020/01/03	0	0.00	2	34.40	34.05	-2	503	-0.40%
2020/01/02	2	34.05	0	0.00	34.05	2	492	0.41%
2019/12/30	0	0.00	2	34.95	34.45	-2	467	-0.43%
2019/12/27	2	31.55	0	0.00	32.60	2	430	0.46%
2019/12/19	0	0.00	2	31.80	31.85	-2	394	-0.51%
2019/12/18	1	30.40	0	0.00	30.45	1	384	0.26%
2019/12/12	2	30.60	0	0.00	30.55	2	380	0.53%
2019/12/09	0	0.00	3	32.65	31.70	-3	363	-0.83%
2019/12/06	3	31.80	2	31.50	31.80	1	346	0.29%
2019/12/05	2	30.00	0	0.00	30.10	2	316	0.63%
2019/12/04	0	0.00	3	34.03	31.00	-3	281	-1.06%
2019/12/03	0	0.00	4	29.81	31.05	-4	219	-1.82%
2019/11/26	2	26.95	0	0.00	26.90	2	206	0.97%
2019/11/12	3	26.10	0	0.00	26.45	3	204	1.47%
2019/10/08	1	28.90	0	0.00	28.30	1	179	0.56%
2019/09/25	0	0.00	3	29.83	28.60	-3	151	-1.99%
2019/09/06	3	27.90	1	28.30	27.85	2	105	1.90%
2019/09/05	1	28.00	2	29.80	28.15	-1	101	-0.98%
2019/09/04	2	29.20	0	0.00	29.35	2	79	2.52%
2019/04/10	0	0.00	1	27.70	28.00	-1	154	-0.65%
2019/04/08	1	25.70	1	25.60	25.60	0	138	0.00%
2019/03/22	0	0.00	3	24.50	24.70	-3	127	-2.35%
2019/03/18	3	23.80	0	0.00	23.95	3	129	2.32%
2019/03/04	0	0.00	3	24.60	24.80	-3	170	-1.76%
2019/02/18	3	24.55	0	0.00	24.60	3	168	1.78%
2019/02/14	1	25.10	5	25.90	25.25	-4	164	-2.43%
2019/01/14	5	20.70	0	0.00	20.70	5	178	2.80%
2019/01/07	0	0.00	2	21.23	21.10	-2	192	-1.04%
2019/01/04	2	20.85	0	0.00	20.70	2	197	1.01%
2018/12/04	0	0.00	1	27.10	26.25	-1	367	-0.27%
2018/12/03	1	25.90	0	0.00	26.25	1	364	0.27%
2018/11/16	0	0.00	1	24.40	23.50	-1	443	-0.23%
2018/11/05	1	23.00	1	23.65	22.95	0	476	0.00%
2018/11/02	1	22.20	1	23.50	22.35	0	479	0.00%
2018/10/08	1	29.50	0	0.00	29.30	1	787	0.13%
2018/09/26	1	32.20	1	32.70	31.60	0	803	0.00%
2018/09/21	1	33.50	3	33.20	32.10	-2	827	-0.24%
2018/09/20	2	32.25	1	32.00	32.60	1	914	0.11%
2018/09/19	1	32.30	2	32.20	31.45	-1	916	-0.11%
2018/09/18	1	33.00	0	0.00	31.40	1	954	0.10%
2018/09/17	2	33.45	1	33.30	32.75	1	1,044	0.10%
2018/09/14	1	31.20	1	31.60	33.50	0	1,050	0.00%
2018/09/13	0	0.00	0.2	31.50	31.50	-0.2	1,052	-0.01%
2018/09/11	0	0.00	5	30.00	31.65	-5	1,042	-0.48%
2018/09/07	1	31.00	1	31.30	30.10	0	1,054	0.00%
2018/09/03	1	32.20	0	0.00	31.35	1	1,087	0.09%
2018/08/31	1	33.60	1	33.60	33.20	0	1,083	0.00%
2018/08/30	1	33.10	1	32.85	32.60	0	1,078	0.00%
2018/08/28	3	32.45	3	32.70	33.05	0	1,056	0.00%
2018/07/31	0	0.00	3	35.15	35.45	-3	1,042	-0.29%
2018/07/27	1	38.50	1	38.50	38.50	0	1,022	0.00%
2018/07/25	4	39.10	3	38.80	38.20	1	988	0.10%
2018/07/24	3	37.72	3	37.32	37.30	0	953	0.00%
2018/07/23	4	37.38	2	37.20	38.05	2	930	0.22%
2018/07/20	5	36.62	5	36.27	34.60	0	890	0.00%
2018/07/19	1	35.30	2	35.95	35.10	-1	854	-0.12%
2018/07/16	4	52.50	1	54.00	46.90	3	754	0.40%
2018/07/13	0	0.00	1	52.10	52.10	-1	705	-0.14%
2018/06/29	3	53.13	0	0.00	48.40	3	603	0.50%
2018/06/27	1	44.30	0	0.00	47.55	1	490	0.20%
2018/06/26	0	0.00	3	43.00	43.25	-3	444	-0.67%
2018/06/21	0	0.00	3	32.80	32.55	-3	306	-0.98%
2018/06/15	3	34.07	3	34.32	34.85	0	272	0.00%
2018/06/13	3	31.20	0	0.00	31.50	3	245	1.22%
2018/06/12	0	0.00	5	33.60	33.60	-5	238	-2.10%
2018/05/31	1	28.50	1	28.00	26.90	0	169	0.00%
2018/05/30	1	24.25	1	24.60	27.40	0	156	0.00%
2018/05/29	2	26.25	5	26.20	26.25	-3	129	-2.32%
2018/04/19	2	21.90	2	21.25	21.25	0	73	0.00%
2018/02/27	0	0.00	5	18.85	18.75	-5	43	-11.42%
2018/01/29	5	18.60	0	0.00	18.65	5	44	11.27%
2018/01/08	5	20.30	0	0.00	20.30	5	41	12.13%
2018/01/05	8	20.96	0	0.00	21.00	8	40	19.79%