生華科 (6492)-元大-府城券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.30
漲跌
▲0.60
漲幅
+1.47%
成交量
122張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	40.70	0	0.00	40.70	1	182	0.55%
2024/04/22	0.1	41.65	0	0.00	40.65	0.1	187	0.05%
2024/04/19	4	40.85	0	0.00	40.70	4	186	2.14%
2024/04/18	0	0.00	1	42.25	41.90	-1	182	-0.55%
2024/04/16	7	41.16	0	0.00	41.25	7	184	3.79%
2024/04/15	0.3	43.50	0	0.00	42.30	0.3	187	0.13%
2024/04/09	2	43.70	0	0.00	43.55	2	191	1.04%
2024/03/29	1	44.20	1	43.85	44.10	0	198	0.00%
2024/03/28	1	43.65	0	0.00	43.40	1	199	0.50%
2024/03/27	1	43.60	0	0.00	43.50	1	200	0.50%
2024/03/04	2	43.65	0	0.00	43.60	2	339	0.59%
2024/02/22	2	45.55	0	0.00	45.25	2	398	0.50%
2024/01/30	3	46.70	0	0.00	46.75	3	595	0.50%
2024/01/22	2	46.35	0	0.00	46.80	2	1,219	0.16%
2024/01/18	1	46.10	1	46.60	46.65	0	1,307	0.00%
2024/01/17	1	47.60	0	0.00	46.25	1	1,309	0.08%
2024/01/09	1	48.60	0	0.00	48.25	1	1,325	0.08%
2024/01/04	2	50.00	0	0.00	50.00	2	1,314	0.15%
2023/12/27	1	51.80	0	0.00	51.30	1	1,304	0.08%
2023/12/22	1	52.10	0	0.00	52.20	1	1,291	0.08%
2023/12/19	1	52.60	1	52.90	52.70	0	1,283	0.00%
2023/12/07	2	54.15	0	0.00	53.60	2	1,258	0.16%
2023/12/06	2	54.60	0	0.00	54.60	2	1,250	0.16%
2023/12/05	4	56.63	0	0.00	55.80	4	1,237	0.32%
2023/12/04	2	59.05	1	60.00	60.70	1	1,197	0.08%
2023/12/01	0	0.00	1	55.70	55.30	-1	1,137	-0.09%
2023/11/30	1	54.60	0	0.00	54.20	1	1,124	0.09%
2023/11/29	1	54.80	0	0.00	55.10	1	1,120	0.09%
2023/11/28	0	0.00	1	55.20	55.00	-1	1,119	-0.09%
2023/11/24	3	55.13	0	0.00	54.30	3	1,097	0.27%
2023/11/23	1	56.10	0	0.00	55.40	1	1,099	0.09%
2023/11/22	2	56.60	3	56.70	54.80	-1	1,096	-0.09%
2023/11/21	2	54.15	0	0.00	53.90	2	1,077	0.19%
2023/11/20	0	0.00	1	55.40	55.10	-1	1,070	-0.09%
2023/11/15	2	54.20	2	54.10	54.00	0	1,042	0.00%
2023/11/10	1	56.60	1	56.80	54.10	0	1,010	0.00%
2023/11/06	0	0.00	1	59.00	57.40	-1	861	-0.12%
2023/11/03	1	59.40	0	0.00	59.40	1	812	0.12%
2023/11/02	3	58.40	1	59.50	59.10	2	744	0.27%
2023/11/01	14	60.74	8	60.08	60.40	6	690	0.87%
2023/10/31	1	58.10	0	0.00	58.80	1	506	0.20%
2023/10/30	9	57.50	9	56.88	54.50	0	369	0.00%
2023/09/20	0	0.00	2	43.13	43.40	-2	154	-1.29%
2023/09/19	1	43.50	0	0.00	43.50	1	156	0.64%
2023/09/08	1	45.35	0	0.00	45.55	1	160	0.62%
2023/09/07	0	0.00	3	45.50	45.50	-3	160	-1.87%
2023/08/31	0	0.00	4	46.65	47.65	-4	151	-2.65%
2023/08/30	0	0.00	0.7	44.50	44.50	-0.7	141	-0.47%
2023/08/29	2.7	43.66	0	0.00	44.30	2.7	139	1.91%
2023/08/22	4	42.10	0	0.00	42.50	4	121	3.29%
2023/08/14	2	41.00	0	0.00	41.00	2	131	1.53%
2023/08/08	2	42.60	0	0.00	42.55	2	126	1.58%
2023/08/04	3	43.20	0	0.00	43.25	3	125	2.39%
2023/07/21	0	0.00	0.4	45.51	45.50	-0.4	127	-0.31%
2023/07/13	0	0.00	10	48.95	47.80	-10	125	-7.96%
2023/07/12	2	49.10	0	0.00	48.95	2	124	1.61%
2023/07/11	3	49.17	0	0.00	49.10	3	124	2.41%
2023/07/07	2	49.10	0	0.00	49.10	2	127	1.57%
2023/07/06	2	49.10	0	0.00	49.05	2	126	1.58%
2023/07/04	3	49.75	0	0.00	49.55	3	127	2.35%
2023/06/27	0	0.00	1	49.00	49.00	-1	130	-0.77%
2023/03/29	0	0.00	1	55.00	55.00	-1	232	-0.43%
2023/03/14	0	0.00	2	57.30	57.30	-2	399	-0.50%
2023/03/03	1	61.30	0	0.00	61.00	1	427	0.23%
2023/02/13	2	61.80	1	60.70	60.70	1	510	0.20%
2023/02/06	0	0.00	1	60.90	60.90	-1	573	-0.17%
2023/01/31	3	60.60	3	60.39	60.40	0	576	0.00%
2022/12/29	0	0.00	1	57.90	57.90	-1	592	-0.17%
2022/12/22	3	63.10	3	62.80	62.80	0	581	0.00%
2022/12/20	0	0.00	6	67.35	67.30	-6	556	-1.08%
2022/12/08	1	65.30	2	65.60	65.00	-1	497	-0.20%
2022/12/07	5	63.60	2	62.70	62.70	3	478	0.63%
2022/12/06	9	65.56	0	0.00	65.80	9	455	1.98%
2022/11/29	0	50.90	0	0.00	50.60	0	390	0.01%
2022/11/24	0	0.00	1	51.70	51.50	-1	408	-0.24%
2022/11/17	1	53.50	0	0.00	53.90	1	397	0.25%
2022/11/03	0	0.00	1	52.10	52.60	-1	324	-0.31%
2022/10/24	0	0.00	1	40.70	40.35	-1	288	-0.35%
2022/10/21	1	40.10	0	0.00	39.70	1	285	0.35%
2022/10/19	0	0.00	1	43.45	43.05	-1	283	-0.35%
2022/10/11	1	47.50	0	0.00	46.25	1	283	0.35%
2022/09/29	0	0.00	1	50.00	49.35	-1	283	-0.35%
2022/09/28	1	48.50	0	0.00	48.50	1	284	0.35%
2022/09/27	0	0.00	5	51.54	52.60	-5	282	-1.77%
2022/08/31	0	0.00	1	68.00	71.00	-1	322	-0.31%
2022/08/30	1	65.70	0	0.00	65.80	1	311	0.32%
2022/08/24	0	0.00	1	64.30	64.50	-1	310	-0.32%
2022/08/22	1	64.60	0	0.00	66.50	1	313	0.32%
2022/08/19	0	0.00	2	60.70	61.90	-2	304	-0.66%
2022/08/17	2	60.75	2	61.35	60.60	0	306	0.00%
2022/08/16	1	61.40	0	0.00	61.00	1	308	0.32%
2022/08/12	1	59.50	0	0.00	59.80	1	313	0.32%
2022/08/10	0	0.00	0	58.98	59.00	0	317	0.00%
2022/07/20	0	0.00	0	68.00	63.60	0	420	0.00%
2022/07/13	0	0.00	0	61.50	61.10	0	673	0.00%
2022/07/01	0	0.00	9	64.92	64.10	-9	806	-1.12%
2022/06/30	0	0.00	3	70.70	69.60	-3	800	-0.37%
2022/06/28	1	71.80	0	0.00	71.60	1	798	0.13%
2022/06/22	0.2	74.09	0	0.00	72.90	0.2	795	0.02%
2022/06/20	0	0.00	1	76.00	73.30	-1	795	-0.13%
2022/06/17	1.3	74.86	0	0.00	74.70	1.3	793	0.16%
2022/06/07	0	0.00	0.5	79.70	80.50	-0.5	814	-0.06%
2022/05/30	0.5	78.00	0	0.00	77.50	0.5	816	0.06%
2022/05/17	0	82.49	0	0.00	82.20	0	825	0.00%
2022/05/16	2	85.80	0	0.00	84.50	2	823	0.24%
2022/05/06	1	84.30	1	84.00	83.20	0	797	0.00%
2022/05/05	1	87.90	0	0.00	87.40	1	785	0.13%
2022/05/04	2	87.75	0	0.00	87.20	2	787	0.25%
2022/05/03	1	89.60	0	0.00	89.80	1	795	0.13%
2022/04/29	1	89.80	0	0.00	91.70	1	798	0.13%
2022/04/28	1	90.00	1	91.40	90.00	0	815	0.00%
2022/04/27	1	87.40	3	86.27	92.50	-2	809	-0.25%
2022/04/26	5	90.24	0	0.00	88.10	5	798	0.63%
2022/04/25	3	97.97	0	0.00	96.50	3	779	0.39%
2022/04/22	2.1	109.43	0	0.00	107.00	2.1	753	0.28%
2022/04/21	2	108.52	0	0.00	113.00	2	745	0.27%
2022/04/20	4	108.88	1	111.50	110.00	3	724	0.41%
2022/04/18	1	105.00	0	0.00	105.00	1	566	0.18%
2022/04/15	0	0.00	2	93.60	95.50	-2	559	-0.36%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/11	0	0.00	7	83.75	85.20	-7	522	-1.33%
2022/04/08	0.4	78.60	0	0.00	77.50	0.4	502	0.08%
2022/04/01	0.1	77.80	0	0.00	77.10	0.1	518	0.01%
2022/03/30	1	78.20	0	0.00	78.20	1	547	0.18%
2022/03/29	0	78.50	0	0.00	78.20	0	561	0.00%
2022/03/24	0	79.10	0	0.00	79.00	0	685	0.00%
2022/03/23	0	0.00	1	79.40	79.20	-1	697	-0.14%
2022/03/21	1	79.80	0	0.00	79.80	1	720	0.14%
2022/03/18	1	76.60	2	80.45	83.10	-1	746	-0.13%
2022/03/16	3.1	75.88	0	0.00	74.10	3.1	764	0.40%
2022/03/15	0.1	77.10	0	0.00	75.00	0.1	768	0.01%
2022/03/14	1	79.00	0	0.00	78.30	1	772	0.13%
2022/03/11	1	81.60	0	0.00	81.60	1	767	0.13%
2022/03/08	0.1	84.80	0.1	84.30	83.20	0	786	0.00%
2022/03/07	0	89.70	0	0.00	86.10	0	791	0.00%
2022/03/04	1	90.90	0	0.00	90.90	1	797	0.13%
2022/03/03	0	0.00	2	91.85	93.90	-2	818	-0.24%
2022/03/01	1	90.20	0	0.00	90.00	1	843	0.12%
2022/02/25	0	88.80	0	0.00	89.10	0	845	0.00%
2022/02/24	0.1	89.30	0	0.00	88.10	0.1	849	0.01%
2022/02/23	1	92.00	0	0.00	92.00	1	850	0.12%
2022/02/22	1.1	92.39	0	0.00	92.00	1.1	860	0.13%
2022/02/21	0	0.00	1	94.50	95.10	-1	874	-0.11%
2022/02/18	1	93.50	0	0.00	93.50	1	891	0.11%
2022/02/17	0	96.50	0	0.00	95.00	0	896	0.00%
2022/02/15	1	97.00	1	98.50	97.00	0	936	0.00%
2022/02/14	3	97.27	0	0.00	97.00	3	977	0.31%
2022/02/10	0.1	98.80	0	0.00	98.70	0.1	1,040	0.01%
2022/02/08	1	98.20	0	0.00	98.60	1	1,075	0.09%
2022/01/21	2	107.00	0	0.00	102.50	2	1,078	0.19%
2022/01/19	1	101.00	0	0.00	99.80	1	1,071	0.09%
2022/01/14	2	98.40	1	97.50	101.00	1	1,094	0.09%
2022/01/13	1	97.51	0	0.00	97.40	1	1,123	0.09%
2022/01/12	0	0.00	1	101.50	100.50	-1	1,130	-0.09%
2022/01/07	1	107.99	0	0.00	104.50	1	1,156	0.09%
2022/01/05	0	0.00	1	106.50	105.00	-1	1,126	-0.09%
2021/12/29	0	104.00	0	0.00	103.50	0	1,117	0.00%
2021/12/24	2	106.25	0	0.00	105.00	2	1,138	0.18%
2021/12/23	0	0.00	2	108.50	112.50	-2	1,120	-0.18%
2021/12/22	0	111.50	0	0.00	110.00	0	1,116	0.00%
2021/12/21	2	125.75	2	124.50	118.50	0	1,121	0.00%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	0	0.00	2	103.50	103.00	-2	1,031	-0.19%
2021/12/13	2	100.00	1	101.50	101.50	1	982	0.10%
2021/12/07	5	91.00	0	0.00	92.50	5	950	0.53%
2021/12/01	0.1	90.00	0	0.00	89.20	0.1	953	0.01%
2021/11/30	0	89.20	2	88.70	89.80	-2	949	-0.21%
2021/11/29	1	91.20	1	92.10	90.50	0	950	0.00%
2021/11/26	1	93.50	0	0.00	95.50	1	955	0.10%
2021/11/23	0	89.30	0	0.00	88.40	0	943	0.00%
2021/11/22	1	90.50	0	0.00	90.10	1	954	0.10%
2021/11/19	0	0.00	1	87.40	87.60	-1	951	-0.11%
2021/11/18	1	90.60	1	89.20	90.70	0	947	0.00%
2021/11/17	1	86.11	0	0.00	86.10	1	940	0.11%
2021/11/16	1	90.50	1	90.60	90.20	0	943	0.00%
2021/11/15	1.1	90.73	1	91.20	92.40	0.1	963	0.01%
2021/11/12	2.1	87.68	0	0.00	87.00	2.1	1,010	0.21%
2021/11/11	1.1	89.71	0	0.00	89.50	1.1	1,017	0.10%
2021/11/10	0.3	99.65	1	99.30	99.30	-0.7	1,000	-0.07%
2021/11/09	4	99.28	1	104.00	98.10	3	1,008	0.30%
2021/11/08	1	111.01	0	0.00	109.00	1	973	0.10%
2021/11/05	2	119.75	0	0.00	119.50	2	945	0.21%
2021/11/04	1	124.50	0	0.00	121.50	1	953	0.10%
2021/11/03	0	0.00	1	120.00	121.00	-1	955	-0.10%
2021/11/02	0	0.00	1	120.00	120.00	-1	982	-0.10%
2021/11/01	1	121.50	0	0.00	121.00	1	982	0.10%
2021/10/28	1	129.00	0	0.00	127.50	1	969	0.10%
2021/10/26	1	127.50	0	0.00	125.00	1	963	0.10%
2021/10/25	0	125.00	0	0.00	125.50	0	961	0.00%
2021/10/20	0	0.00	1	143.00	142.00	-1	920	-0.11%
2021/10/19	0	138.50	0	0.00	137.00	0	920	0.00%
2021/10/12	0	124.00	2	122.50	122.50	-2	932	-0.21%
2021/10/08	2	127.00	0	0.00	124.50	2	942	0.21%
2021/10/06	0	127.00	0	0.00	123.50	0	985	0.00%
2021/10/05	0	123.56	1	120.00	132.00	-1	990	-0.10%
2021/09/29	0	149.50	0	0.00	146.00	0	979	0.00%
2021/09/28	0	0.00	4	153.63	155.00	-4	982	-0.41%
2021/09/23	1	145.00	0	0.00	144.00	1	989	0.10%
2021/09/17	1	141.00	0	0.00	140.00	1	1,021	0.10%
2021/09/14	1	142.00	2	145.50	141.50	-1	1,079	-0.09%
2021/09/08	4	144.50	0	0.00	147.00	4	1,178	0.34%
2021/09/02	1	148.50	0	0.00	147.00	1	1,283	0.08%
2021/08/31	0.1	150.12	0	0.00	149.00	0.1	1,311	0.01%
2021/08/26	1	151.00	1	154.00	153.00	0	1,335	0.00%
2021/08/20	0	142.50	0	0.00	139.50	0	1,415	0.00%
2021/08/19	2	150.25	0	0.00	147.00	2	1,435	0.14%
2021/08/18	2	163.25	0	0.00	157.50	2	1,430	0.14%
2021/08/17	0	0.00	1	155.00	161.50	-1	1,394	-0.07%
2021/08/16	0	0.00	2	151.25	147.00	-2	1,371	-0.15%
2021/08/12	0	0.00	2	146.00	146.00	-2	1,386	-0.14%
2021/08/10	0	0.00	1.1	141.81	139.00	-1.1	1,436	-0.07%
2021/07/27	0	127.50	0	0.00	126.50	0	1,516	0.00%
2021/07/26	0	131.50	0	0.00	130.00	0	1,514	0.00%
2021/07/23	0	129.00	1	136.00	138.50	-1	1,509	-0.07%
2021/07/22	2	128.75	0	0.00	127.50	2	1,497	0.13%
2021/07/21	2	132.01	0	0.00	132.00	2	1,484	0.13%
2021/07/20	0	0.00	1	146.00	144.00	-1	1,459	-0.07%
2021/07/19	1	141.50	0	0.00	141.50	1	1,450	0.07%
2021/07/16	0	0.00	1	145.00	143.50	-1	1,468	-0.07%
2021/07/14	0	148.50	0	0.00	141.50	0	1,484	0.00%
2021/07/13	0	155.75	2	150.00	151.00	-2	1,456	-0.14%
2021/07/12	0	165.17	0	0.00	161.00	0	1,435	0.00%
2021/07/09	2	170.25	0	0.00	168.00	2	1,426	0.14%
2021/07/08	1	171.50	0	0.00	170.50	1	1,427	0.07%
2021/07/07	2	175.00	0	0.00	170.00	2	1,432	0.14%
2021/07/06	0	171.00	0	0.00	170.50	0	1,433	0.00%
2021/07/05	0	172.00	0	0.00	171.50	0	1,424	0.00%
2021/07/02	0	178.50	3	178.33	176.50	-3	1,416	-0.21%
2021/07/01	3	172.17	0	0.00	171.00	3	1,412	0.21%
2021/06/30	1	178.50	0	0.00	178.50	1	1,394	0.07%
2021/06/28	0	196.00	0	0.00	187.00	0	1,373	0.00%
2021/06/23	0	198.00	0	0.00	196.00	0	1,358	0.00%
2021/06/22	0	199.25	0	0.00	203.50	0	1,335	0.00%
2021/06/21	0	188.50	1	185.00	186.00	-1	1,289	-0.08%
2021/06/18	0	0.00	3	194.50	189.00	-3	1,281	-0.23%
2021/06/17	3	184.00	1	179.50	193.50	2	1,256	0.16%
2021/06/16	3	179.33	1	181.00	176.50	2	1,238	0.16%
2021/06/15	1	182.51	0	0.00	182.50	1	1,236	0.08%
2021/06/11	2	193.50	1	200.00	192.50	1	1,223	0.08%
2021/06/10	1.1	202.69	0	0.00	201.00	1.1	1,226	0.09%
2021/06/09	6	187.00	0	0.00	188.50	6	1,186	0.51%
2021/06/08	0	0.00	9	181.67	186.00	-9	1,162	-0.77%
2021/06/07	1	171.00	0	0.00	169.50	1	1,146	0.09%
2021/06/04	0	0.00	1	173.50	169.50	-1	1,156	-0.09%
2021/06/03	1	169.02	0	0.00	169.50	1	1,153	0.09%
2021/06/02	0	178.00	0	0.00	174.50	0	1,151	0.00%
2021/05/28	2	162.50	1	166.00	162.00	1	1,090	0.09%
2021/05/27	1	159.50	3	171.79	172.00	-2	1,064	-0.19%
2021/05/26	2	148.00	1	146.50	158.00	1	1,026	0.10%
2021/05/21	0	0.00	1	154.00	162.00	-1	1,000	-0.10%
2021/05/19	1	160.00	1	168.50	168.50	0	974	0.00%
2021/05/18	1	133.00	0	0.00	153.50	1	929	0.11%
2021/05/17	3	134.50	1	136.00	141.50	2	914	0.22%
2021/05/14	1	132.50	0	0.00	129.00	1	900	0.11%
2021/05/13	2	140.50	1	143.00	139.00	1	895	0.11%
2021/05/11	0	128.00	0	0.00	126.00	0	852	0.00%
2021/05/10	1	130.00	1	132.00	132.00	0	850	0.00%
2021/05/07	1	134.00	0	0.00	134.00	1	851	0.12%
2021/05/06	1	138.98	1	141.00	133.50	0	845	0.00%
2021/05/05	1	146.00	1	150.00	145.50	0	838	0.00%
2021/05/03	1	153.50	0	0.00	152.50	1	841	0.12%
2021/04/29	3	154.33	0	0.00	154.00	3	872	0.34%
2021/04/28	0.1	157.00	1	155.50	155.50	-0.9	897	-0.10%
2021/04/27	0	159.00	0	0.00	159.00	0	908	0.00%
2021/04/26	0	156.00	0	0.00	156.00	0	935	0.00%
2021/04/23	1	155.00	0	0.00	155.00	1	940	0.11%
2021/04/19	3	156.16	0	0.00	153.00	3	958	0.32%
2021/04/16	3	157.01	0	0.00	159.00	3	966	0.31%
2021/04/15	1	152.50	0	0.00	157.00	1	969	0.10%
2021/04/14	2.1	155.42	0	0.00	154.00	2.1	969	0.22%
2021/04/13	0.1	159.00	0	0.00	158.50	0.1	975	0.01%
2021/04/12	0	0.00	0.3	166.24	164.00	-0.3	972	-0.04%
2021/04/09	1	162.00	3	160.50	162.00	-2	970	-0.21%
2021/04/08	0	160.50	0	0.00	161.50	0	980	0.00%
2021/04/07	0.1	162.00	0	0.00	161.00	0.1	984	0.01%
2021/04/06	0	0.00	1	168.00	167.50	-1	979	-0.10%
2021/04/01	2	174.00	0	0.00	171.50	2	982	0.20%
2021/03/31	1	174.00	1	175.50	175.00	0	991	0.00%
2021/03/30	0	171.50	0	0.00	173.00	0	994	0.00%
2021/03/29	1	180.00	0.1	175.50	172.50	0.9	1,005	0.09%
2021/03/26	1	170.50	1	170.50	171.50	0	1,007	0.00%
2021/03/24	0	0.00	0.1	162.50	160.50	-0.1	1,004	0.00%
2021/03/22	3	158.50	0	0.00	156.50	3	1,011	0.30%
2021/03/19	3	165.83	1	166.50	163.50	2	1,020	0.20%
2021/03/18	0	0.00	1	170.50	170.00	-1	1,026	-0.10%
2021/03/17	2	171.25	0	0.00	169.50	2	1,039	0.19%
2021/03/16	1.5	185.97	0.3	179.00	179.00	1.2	1,047	0.12%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	1	150.01	20	151.08	155.00	-19	1,031	-1.84%
2021/03/11	0	149.00	0	0.00	147.50	0	1,041	0.00%
2021/03/10	21	149.60	1	150.00	150.00	20	1,058	1.89%
2021/03/08	0.1	163.50	0	0.00	161.50	0.1	1,071	0.01%
2021/03/05	3.5	166.43	0	0.00	166.00	3.5	1,067	0.33%
2021/03/04	2	176.25	0	0.00	172.50	2	1,057	0.19%
2021/02/26	2	177.50	0	0.00	177.00	2	1,106	0.18%
2021/02/24	0	184.00	0	0.00	182.50	0	1,129	0.00%
2021/02/23	1.3	183.69	0	0.00	184.00	1.3	1,136	0.11%
2021/02/17	1	176.50	0	0.00	175.50	1	1,157	0.09%
2021/02/04	1	182.97	0	0.00	183.00	1	1,155	0.09%
2021/02/01	1	178.50	0	0.00	174.00	1	1,221	0.08%
2021/01/29	2	173.00	0	0.00	170.00	2	1,236	0.16%
2021/01/28	0	178.67	0	0.00	176.50	0	1,274	0.00%
2021/01/27	0	185.00	1	175.00	183.00	-1	1,309	-0.08%
2021/01/26	4	182.88	0	0.00	180.00	4	1,355	0.30%
2021/01/25	0	0.00	1	193.00	190.50	-1	1,394	-0.07%
2021/01/22	0	0.00	3	198.00	196.50	-3	1,422	-0.21%
2021/01/21	1	171.00	2	163.50	182.50	-1	1,427	-0.07%
2021/01/20	2	169.00	1	172.00	166.00	1	1,449	0.07%
2021/01/19	3	176.17	0	0.00	172.00	3	1,471	0.20%
2021/01/18	0	0.00	1	192.00	187.50	-1	1,481	-0.07%
2021/01/15	3	188.83	0.1	190.50	185.50	2.9	1,494	0.19%
2021/01/14	2.1	200.29	0	0.00	198.00	2.1	1,505	0.14%
2021/01/13	1	212.50	0	0.00	210.00	1	1,504	0.07%
2021/01/12	0	0.00	1	217.50	219.00	-1	1,511	-0.07%
2021/01/08	1	214.00	0	0.00	214.00	1	1,524	0.07%
2021/01/06	0	0.00	2	217.00	216.00	-2	1,544	-0.13%
2020/12/22	0	0.00	1	216.00	230.00	-1	1,685	-0.06%
2020/12/21	2	212.25	0	0.00	211.50	2	1,673	0.12%
2020/12/18	2	216.00	1	216.50	215.50	1	1,676	0.06%
2020/12/14	1	218.00	0	0.00	216.50	1	1,711	0.06%
2020/12/11	1	218.50	1	230.00	226.00	0	1,721	0.00%
2020/12/10	0	0.00	1	220.50	222.00	-1	1,706	-0.06%
2020/12/09	0	0.00	1	209.50	211.00	-1	1,705	-0.06%
2020/12/08	4	213.75	0	0.00	211.00	4	1,731	0.23%
2020/12/07	1	220.50	1	228.50	220.00	0	1,780	0.00%
2020/12/03	1	225.50	0	0.00	227.00	1	1,892	0.05%
2020/11/26	1	221.50	0.1	228.00	226.50	0.9	1,944	0.05%
2020/11/23	2.1	216.98	0	0.00	215.50	2.1	2,030	0.10%
2020/11/20	1	225.00	1	226.00	224.00	0	2,020	0.00%
2020/11/19	1	234.50	0	0.00	232.00	1	2,012	0.05%
2020/11/17	1.1	203.17	1	203.00	202.50	0.1	1,975	0.00%
2020/11/11	1	220.50	0	0.00	220.00	1	1,988	0.05%
2020/11/10	4	229.88	1	231.00	223.50	3	1,983	0.15%
2020/11/09	0	0.00	1	237.50	243.50	-1	1,968	-0.05%
2020/11/06	2	233.50	2	237.50	236.50	0	1,978	0.00%
2020/11/05	2	242.25	0	0.00	235.50	2	1,996	0.10%
2020/11/04	0	0.00	2	256.50	250.00	-2	1,991	-0.10%
2020/11/03	2	246.25	0	0.00	248.50	2	2,022	0.10%
2020/11/02	0	0.00	1	231.00	251.00	-1	2,007	-0.05%
2020/10/30	1	229.00	1	227.50	228.50	0	1,981	0.00%
2020/10/28	2	209.00	0	0.00	210.00	2	1,946	0.10%
2020/10/27	0	0.00	1	189.50	204.00	-1	1,902	-0.05%
2020/10/26	7	188.43	0	0.00	185.50	7	1,876	0.37%
2020/10/22	2	205.25	0	0.00	200.00	2	1,881	0.11%
2020/10/21	2	216.00	0	0.00	217.00	2	1,877	0.11%
2020/10/20	0	0.00	6	213.42	211.00	-6	1,871	-0.32%
2020/10/19	8	212.19	0	0.00	210.00	8	1,871	0.43%
2020/10/16	1	222.50	0	0.00	223.50	1	1,866	0.05%
2020/10/15	2	226.25	0	0.00	224.50	2	1,900	0.11%
2020/10/13	2	224.75	2	233.00	232.00	0	1,949	0.00%
2020/10/08	4	257.50	1	256.00	257.00	3	1,939	0.15%
2020/10/07	0	0.00	1	275.00	264.00	-1	1,957	-0.05%
2020/10/06	3	264.17	0	0.00	259.00	3	1,956	0.15%
2020/10/05	4	266.38	0	0.00	270.00	4	1,970	0.20%
2020/09/30	0	0.00	2	261.50	270.50	-2	1,990	-0.10%
2020/09/29	1	254.50	0	0.00	256.00	1	2,031	0.05%
2020/09/24	0	0.00	1	280.00	286.00	-1	2,116	-0.05%
2020/09/18	0	0.00	1	260.50	260.50	-1	2,270	-0.04%
2020/09/17	1	250.00	0.3	236.50	237.00	0.7	2,263	0.03%
2020/09/10	2	300.00	2	292.00	306.00	0	2,227	0.00%
2020/09/09	3	267.67	3	268.50	279.00	0	2,177	0.00%
2020/09/08	4	254.00	0	0.00	254.00	4	2,121	0.19%
2020/09/03	2	170.25	0	0.00	191.00	2	2,095	0.10%
2020/09/02	1	174.50	0	0.00	174.00	1	2,062	0.05%
2020/08/31	10	182.20	2	188.00	172.50	8	2,025	0.39%
2020/08/27	1	158.50	1	152.00	163.50	0	1,938	0.00%
2020/08/26	1	147.00	0	0.00	149.00	1	1,918	0.05%
2020/08/25	2	148.75	0	0.00	149.50	2	1,926	0.10%
2020/08/24	1	145.50	0	0.00	146.00	1	1,950	0.05%
2020/08/13	0	0.00	3	156.67	148.00	-3	2,068	-0.15%
2020/08/12	3	164.67	0	0.00	163.50	3	2,071	0.14%
2020/08/07	0	0.00	2	177.75	172.00	-2	2,039	-0.10%
2020/08/06	0	0.00	3	154.67	171.00	-3	1,975	-0.15%
2020/08/05	1	155.00	2	156.00	155.50	-1	1,937	-0.05%
2020/08/04	1	145.00	0	0.00	145.00	1	1,921	0.05%
2020/07/30	0	0.00	1	135.50	134.00	-1	1,945	-0.05%
2020/07/29	1	142.50	0	0.00	137.50	1	1,973	0.05%
2020/07/28	0	0.00	1	122.00	136.00	-1	1,973	-0.05%
2020/07/24	2	139.00	0	0.00	139.00	2	1,962	0.10%
2020/07/23	0	0.00	1	147.00	149.00	-1	1,971	-0.05%
2020/07/21	1	162.50	2	162.50	158.00	-1	1,965	-0.05%
2020/07/16	0	0.00	1	149.50	153.00	-1	1,907	-0.05%
2020/07/15	1	162.00	2	163.25	155.50	-1	1,885	-0.05%
2020/07/14	1	170.00	0	0.00	168.00	1	1,854	0.05%
2020/07/10	1	165.00	2	165.25	161.50	-1	1,798	-0.06%
2020/07/09	0	0.00	1	172.00	171.50	-1	1,763	-0.06%
2020/07/08	3	186.00	0	0.00	176.50	3	1,735	0.17%
2020/07/07	1	160.00	1	168.00	170.50	0	1,691	0.00%
2020/07/03	1	138.50	0	0.00	141.00	1	1,585	0.06%
2020/07/02	2	148.50	0	0.00	145.50	2	1,549	0.13%
2020/07/01	2	142.00	0	0.00	147.00	2	1,521	0.13%
2020/06/30	0	0.00	1	134.50	139.50	-1	1,473	-0.07%
2020/06/22	0	0.00	1	118.50	118.00	-1	1,321	-0.08%
2020/06/19	1	115.50	2	115.50	115.50	-1	1,305	-0.08%
2020/06/17	1	123.50	0	0.00	123.50	1	1,261	0.08%
2020/06/16	1	113.00	0	0.00	112.50	1	1,229	0.08%
2020/06/11	1	113.00	0	0.00	115.50	1	1,164	0.09%
2020/06/10	1	127.00	0	0.00	125.50	1	1,132	0.09%
2020/06/09	0	0.00	2	121.00	121.50	-2	1,090	-0.18%
2020/06/04	1	113.00	0	0.00	109.50	1	1,033	0.10%
2020/06/01	1	119.50	0	0.00	119.50	1	983	0.10%
2020/05/21	0	0.00	2	119.50	119.50	-2	778	-0.26%
2020/05/19	0	0.00	1	100.00	106.50	-1	691	-0.14%
2020/05/18	1	97.50	0	0.00	97.50	1	652	0.15%
2020/05/11	0	0.00	5	80.00	81.20	-5	545	-0.92%
2020/05/08	5	86.90	2	85.70	83.00	3	534	0.56%
2020/05/07	0	0.00	1	90.20	90.70	-1	509	-0.20%
2020/05/06	1	99.50	1	92.40	90.70	0	485	0.00%
2020/05/05	1	91.50	0	0.00	91.50	1	444	0.23%
2020/04/30	0	0.00	1	80.00	79.10	-1	370	-0.27%
2020/04/29	1	74.50	0	0.00	82.00	1	348	0.29%
2020/04/24	0	0.00	1	69.20	68.40	-1	247	-0.40%
2020/04/23	1	67.70	0	0.00	67.70	1	232	0.43%
2020/04/22	0	0.00	2	68.60	68.50	-2	223	-0.90%
2020/04/20	2	64.30	0	0.00	63.70	2	159	1.25%
2020/04/13	2	68.20	0	0.00	66.20	2	128	1.56%
2020/04/10	0	0.00	1	62.40	66.10	-1	109	-0.92%
2020/04/09	1	60.10	0	0.00	60.10	1	80	1.24%
2019/12/17	1	64.00	0	0.00	65.00	1	29	3.35%
2019/08/19	0	0.00	1	65.10	65.80	-1	28	-3.56%
2019/08/05	0	0.00	2	65.80	65.80	-2	28	-6.92%
2018/10/04	0	0.00	2	84.90	83.60	-2	72	-2.76%
2018/10/03	2	84.00	0	0.00	85.90	2	65	3.04%
2018/04/26	0	0.00	1	117.00	108.00	-1	488	-0.20%
2018/04/25	0	0.00	1	108.50	115.00	-1	478	-0.21%
2018/04/20	3	108.50	0	0.00	105.50	3	467	0.64%
2018/04/18	1	106.50	0	0.00	108.00	1	457	0.22%
2018/04/12	1	120.00	1	121.00	120.00	0	406	0.00%
2018/04/11	0	0.00	6	120.25	123.00	-6	365	-1.64%
2018/04/10	7	106.43	4	115.50	112.00	3	320	0.94%
2018/04/09	1	107.50	0	0.00	107.50	1	272	0.37%
2018/04/03	0	0.00	1	97.90	97.90	-1	258	-0.39%
2018/03/27	0	0.00	1	87.00	85.00	-1	221	-0.45%
2018/03/23	1	86.50	0	0.00	84.10	1	218	0.46%
2018/03/22	0	0.00	2	87.00	88.00	-2	214	-0.93%
2018/03/20	1	95.10	0	0.00	95.00	1	195	0.51%
2018/03/19	0	0.00	2	96.50	96.10	-2	181	-1.10%
2018/03/16	1	92.70	0	0.00	92.10	1	171	0.58%
2018/03/15	0	0.00	1	93.50	93.50	-1	162	-0.62%
2018/03/01	1	65.00	0	0.00	65.40	1	67	1.48%
2018/02/09	0	0.00	1	65.00	64.80	-1	65	-1.54%
2018/01/18	1	71.20	0	0.00	71.20	1	63	1.57%
2018/01/16	1	75.00	0	0.00	72.20	1	63	1.58%