惠光 (6508)-元大-府城券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.80
漲跌
▲0.40
漲幅
+1.23%
成交量
99張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	32.40	0	0.00	32.40	0	90	0.03%
2024/05/08	1	32.25	0	0.00	32.10	1	89	1.11%
2024/04/30	4	32.00	0	0.00	32.00	4	92	4.32%
2024/04/24	0.1	32.10	0	0.00	31.95	0.1	92	0.11%
2024/04/19	2	32.40	0	0.00	32.35	2	91	2.17%
2024/04/16	1	31.55	0	0.00	31.60	1	88	1.13%
2024/04/10	0	0.00	1	32.00	32.10	-1	88	-1.13%
2024/04/08	1	31.75	0	0.00	31.90	1	88	1.12%
2024/04/01	0	0.00	0	32.00	31.85	0	94	-0.01%
2024/03/20	0	0.00	0	32.35	32.10	0	90	-0.03%
2024/03/11	0	0.00	0.8	33.95	33.95	-0.8	80	-0.98%
2024/03/07	0	0.00	0.2	34.40	34.15	-0.2	78	-0.25%
2024/02/26	1	34.15	0	0.00	34.20	1	78	1.28%
2024/02/01	1	34.00	0	0.00	34.10	1	76	1.30%
2024/01/26	1	34.00	0	0.00	34.05	1	77	1.28%
2024/01/24	1	34.05	0	0.00	34.05	1	75	1.32%
2024/01/19	3	33.95	0	0.00	33.95	3	75	3.99%
2024/01/17	2	34.10	0	0.00	33.95	2	74	2.69%
2023/11/30	0	0.00	2	34.10	34.35	-2	59	-3.37%
2023/11/29	1	34.00	0	0.00	34.10	1	58	1.70%
2023/10/19	0	0.00	1	33.55	33.60	-1	110	-0.91%
2023/10/13	0	0.00	0.1	34.05	33.90	-0.1	168	-0.05%
2023/09/11	0	34.25	0	0.00	34.25	0	199	0.01%
2023/09/06	0	0.00	1	34.35	34.40	-1	204	-0.49%
2023/09/04	0	34.10	0	0.00	34.25	0	207	0.00%
2023/08/31	0	0.00	0	34.25	34.05	0	209	0.00%
2023/08/14	1	33.35	0	0.00	33.30	1	224	0.45%
2023/08/11	1	34.50	0	0.00	34.05	1	222	0.45%
2023/08/08	0	35.95	0	0.00	35.55	0	213	0.01%
2023/07/25	1	35.10	0	0.00	35.55	1	215	0.46%
2023/07/24	1	35.85	0	0.00	36.05	1	212	0.47%
2023/07/21	2	37.90	0	0.00	36.35	2	206	0.97%
2023/07/18	2	37.55	0	0.00	37.50	2	168	1.19%
2023/07/10	1	36.85	0	0.00	36.90	1	180	0.56%
2023/07/06	0	0.00	0	37.85	37.65	0	179	0.00%
2023/06/30	0	0.00	1	37.90	37.85	-1	183	-0.54%
2023/06/27	2	38.15	5	38.26	38.00	-3	190	-1.57%
2023/06/21	0	0.00	2	38.00	37.95	-2	193	-1.03%
2023/06/14	0	0.00	4	38.03	38.05	-4	215	-1.85%
2023/06/09	0	0.00	3	38.10	38.20	-3	218	-1.37%
2023/06/08	0	0.00	4	38.10	37.95	-4	223	-1.79%
2023/06/05	0	0.00	5	37.91	38.00	-5	242	-2.06%
2023/06/02	0	0.00	5	37.56	37.55	-5	246	-2.03%
2023/06/01	0	0.00	1	37.30	37.20	-1	257	-0.39%
2023/05/29	0	0.00	2	37.30	37.20	-2	301	-0.66%
2023/05/25	1	37.45	0	0.00	37.45	1	314	0.32%
2023/05/24	2	37.65	1	37.60	37.65	1	322	0.31%
2023/05/23	2	37.80	0	0.00	37.70	2	330	0.60%
2023/05/22	0	0.00	6	37.60	37.75	-6	349	-1.72%
2023/05/16	0	0.00	1	37.20	37.30	-1	352	-0.28%
2023/05/12	1	36.40	0	0.00	37.00	1	355	0.28%
2023/05/11	0	37.35	0	0.00	36.60	0	356	0.01%
2023/04/27	0	0.00	0.3	38.90	38.80	-0.3	361	-0.08%
2023/04/26	0	0.00	1	38.00	38.45	-1	360	-0.28%
2023/04/20	1	39.15	0	0.00	38.70	1	360	0.28%
2023/04/18	0	0.00	5	40.29	40.05	-5	348	-1.43%
2023/04/17	0	0.00	0.1	39.80	39.70	-0.1	337	-0.03%
2023/04/06	1	39.70	0	0.00	39.50	1	331	0.30%
2023/03/29	0.1	39.30	0	0.00	39.15	0.1	333	0.03%
2023/03/16	0	0.00	2	38.85	38.65	-2	344	-0.58%
2023/03/14	0.2	38.75	0	0.00	39.10	0.2	355	0.05%
2023/03/13	0.1	38.90	1	38.90	38.75	-0.9	363	-0.24%
2023/03/07	0.1	40.55	0	0.00	40.40	0.1	390	0.01%
2023/03/01	3	39.65	1	39.60	39.55	2	362	0.55%
2023/02/24	1	38.75	0	0.00	39.30	1	343	0.29%
2023/02/23	1	39.15	0	0.00	39.15	1	341	0.29%
2023/02/17	0	0.00	1	37.50	37.55	-1	330	-0.30%
2023/02/14	3	37.05	3	37.17	37.10	0	347	0.00%
2023/02/06	4	37.65	4	37.68	37.55	0	414	0.00%
2023/02/02	1	37.20	0	0.00	37.25	1	423	0.24%
2023/01/16	0	0.00	0.2	35.95	35.85	-0.2	446	-0.03%
2023/01/12	0	0.00	0.2	36.20	35.80	-0.2	507	-0.04%
2023/01/10	0	0.00	0	36.35	35.95	0	512	-0.01%
2023/01/06	0.1	36.50	0	0.00	36.40	0.1	527	0.02%
2023/01/04	0.3	36.10	0	0.00	36.05	0.3	594	0.05%
2022/12/06	2	38.30	0	0.00	38.20	2	954	0.21%
2022/12/05	0	0.00	1	39.70	39.30	-1	970	-0.10%
2022/11/30	2	39.05	0	0.00	38.20	2	1,112	0.18%
2022/11/24	5	36.75	0	0.00	36.80	5	1,369	0.37%
2022/11/22	1	36.50	0	0.00	36.35	1	1,506	0.07%
2022/11/21	0	0.00	1	36.70	36.60	-1	1,566	-0.06%
2022/11/15	0	0.00	1	37.00	36.95	-1	2,370	-0.04%
2022/11/14	0	0.00	14	36.98	37.20	-14	2,389	-0.59%
2022/11/11	12	36.65	1	36.55	36.30	11	2,400	0.46%
2022/11/10	7	36.34	1	36.45	36.35	6	2,482	0.24%
2022/11/07	2	35.75	0	0.00	36.05	2	2,596	0.08%
2022/11/04	0	0.00	2	37.53	37.50	-2	2,600	-0.08%
2022/11/03	0	0.00	1	37.15	37.15	-1	2,691	-0.04%
2022/11/02	1	37.20	2	37.30	37.15	-1	2,701	-0.04%
2022/10/21	1	36.25	3	35.92	35.60	-2	2,844	-0.07%
2022/10/20	3	36.10	0	0.00	35.35	3	2,844	0.11%
2022/10/12	3	37.47	0	0.00	36.75	3	3,214	0.09%
2022/10/11	5	40.74	0	0.00	40.60	5	3,185	0.16%
2022/10/07	0	0.00	2	42.00	42.00	-2	3,187	-0.06%
2022/10/06	0	0.00	1	41.30	41.60	-1	3,201	-0.03%
2022/10/04	2	40.90	0	0.00	41.30	2	3,445	0.06%
2022/09/29	1	39.10	0	0.00	39.10	1	3,518	0.03%
2022/09/28	1	39.70	6	38.50	38.00	-5	3,507	-0.14%
2022/09/26	1	46.85	5	45.50	45.40	-4	3,489	-0.11%
2022/09/15	2	50.08	1	49.85	49.60	1	3,413	0.03%
2022/09/07	12	48.11	8	47.41	47.80	4	3,348	0.12%
2022/09/06	2	49.20	2	47.20	46.70	0	3,266	0.00%
2022/09/05	10	49.25	4	48.73	48.45	6	3,245	0.18%
2022/09/02	6	50.50	0	0.00	50.40	6	3,287	0.18%
2022/09/01	1	53.60	5	53.84	51.20	-4	3,279	-0.12%
2022/08/31	1	51.20	0	0.00	50.90	1	3,132	0.03%
2022/08/30	2	51.65	3	51.77	51.80	-1	3,104	-0.03%
2022/08/26	1	51.20	1	50.80	50.50	0	2,985	0.00%
2022/08/25	2	51.40	2	51.65	50.70	0	2,940	0.00%
2022/08/24	14	51.79	9	50.51	50.00	5	2,861	0.17%
2022/08/23	5	48.56	15	48.34	51.50	-10	2,435	-0.41%
2022/08/22	0	0.00	8	45.83	46.90	-8	2,277	-0.35%
2022/08/19	1	46.05	0	0.00	46.00	1	2,271	0.04%
2022/08/17	8	45.95	1	47.00	45.55	7	2,311	0.30%
2022/08/12	2	46.30	3	46.22	45.35	-1	2,488	-0.04%
2022/08/11	0	0.00	1	45.00	44.85	-1	2,492	-0.04%
2022/08/10	0	0.00	8	44.79	44.20	-8	2,572	-0.31%
2022/08/08	8	42.49	0	0.00	42.80	8	2,815	0.28%
2022/08/05	0	0.00	6	42.30	42.25	-6	3,022	-0.20%
2022/08/04	0	0.00	4.3	40.65	40.95	-4.3	3,168	-0.14%
2022/08/03	0	0.00	1.7	41.42	41.10	-1.7	3,415	-0.05%
2022/08/02	0	0.00	1	41.88	41.85	-1	3,655	-0.03%
2022/08/01	0	0.00	1	43.45	43.25	-1	4,373	-0.02%
2022/07/29	0	0.00	2	43.23	43.35	-2	5,007	-0.04%
2022/07/28	7	43.38	1	44.30	42.70	6	5,172	0.12%
2022/07/27	0	0.00	1	42.20	42.40	-1	5,380	-0.02%
2022/07/26	1	41.80	0	0.00	41.30	1	5,674	0.02%
2022/07/25	4	42.30	0	0.00	41.35	4	6,501	0.06%
2022/07/22	0	0.00	12.1	43.08	42.70	-12.1	6,623	-0.18%
2022/07/21	0	0.00	0.9	43.95	43.65	-0.9	6,820	-0.01%
2022/07/20	3	43.10	3.1	43.35	43.60	-0.1	7,065	0.00%
2022/07/19	6	41.61	6	42.65	43.90	0	7,205	0.00%
2022/07/18	8	40.15	0	0.00	39.95	8	7,361	0.11%
2022/07/14	0	0.00	4	39.05	39.40	-4	7,908	-0.05%
2022/07/13	4	39.58	2.8	39.25	38.85	1.2	8,416	0.01%
2022/07/12	6	40.23	5.3	39.18	39.20	0.7	8,801	0.01%
2022/07/07	0	0.00	0	37.50	37.30	0	11,025	0.00%
2022/07/05	0	0.00	0.8	37.73	37.50	-0.8	12,264	-0.01%
2022/07/01	5.1	36.35	0	0.00	35.50	5.1	13,323	0.04%
2022/06/29	3	38.02	0	0.00	38.25	3	14,189	0.02%
2022/06/23	0	0.00	1	38.05	38.00	-1	15,848	-0.01%
2022/06/22	12	39.24	0.1	38.95	38.65	11.9	16,047	0.07%
2022/06/21	1	39.35	0	0.00	40.55	1	16,156	0.01%
2022/06/20	7	39.06	0	0.00	38.75	7	16,195	0.04%
2022/06/16	3	41.03	0	0.00	40.60	3	16,268	0.02%
2022/06/15	1	42.45	1	42.60	42.20	0	16,296	0.00%
2022/06/13	0	0.00	1	44.95	43.90	-1	16,385	-0.01%
2022/06/10	0	0.00	1	43.50	43.10	-1	16,707	-0.01%
2022/06/07	0	0.00	1.8	44.98	45.25	-1.8	16,749	-0.01%
2022/06/01	2	46.05	2	45.70	45.70	0	16,732	0.00%
2022/05/31	0	0.00	2	45.53	45.70	-2	16,707	-0.01%
2022/05/30	5	45.85	6	46.23	46.20	-1	16,652	-0.01%
2022/05/26	1	47.10	1	45.80	45.80	0	16,581	0.00%
2022/05/25	4	46.20	7	46.91	46.85	-3	16,543	-0.02%
2022/05/24	11	47.43	7	46.00	46.00	4	16,517	0.02%
2022/05/23	9	47.41	9	47.56	47.50	0	16,409	0.00%
2022/05/20	0.7	45.90	0	0.00	45.90	0.7	16,272	0.00%
2022/05/19	4	46.63	4	45.51	45.50	0	16,221	0.00%
2022/05/18	2	48.38	4	48.35	47.70	-2	16,166	-0.01%
2022/05/17	4	47.28	5	48.23	46.95	-1	16,081	-0.01%
2022/05/16	15	47.18	10.1	47.60	47.40	4.9	15,960	0.03%
2022/05/13	4.1	46.19	8.4	47.34	47.90	-4.3	15,768	-0.03%
2022/05/12	7.1	48.20	8.7	45.31	44.80	-1.7	15,550	-0.01%
2022/05/11	27.1	48.83	23	48.64	48.90	4.1	15,396	0.03%
2022/05/10	2	52.50	5	50.78	50.30	-3	15,134	-0.02%
2022/05/09	32	55.92	25.2	54.68	53.30	6.8	14,877	0.05%
2022/05/06	15	53.71	21.1	54.79	55.70	-6.1	14,137	-0.04%
2022/05/05	0	51.40	0.1	51.70	51.20	0	13,480	0.00%
2022/05/04	10.1	52.22	8	52.26	51.40	2.1	13,286	0.02%
2022/05/03	3	55.52	2	53.55	52.10	1	13,008	0.01%
2022/04/29	17	55.02	16	55.36	55.20	1	12,691	0.01%
2022/04/28	2	51.90	3.2	53.44	54.00	-1.2	11,836	-0.01%
2022/04/27	4.1	50.95	4	49.78	49.15	0.1	11,645	0.00%
2022/04/26	5.1	51.87	4.1	50.81	51.00	1	11,387	0.01%
2022/04/25	15.1	55.26	15	54.47	54.10	0.1	11,082	0.00%
2022/04/22	5.1	56.90	1	57.40	55.20	4.1	10,802	0.04%
2022/04/21	3	62.07	4.2	60.18	59.00	-1.2	10,542	-0.01%
2022/04/20	5	63.04	6	63.85	61.40	-1	10,308	-0.01%
2022/04/19	19	65.03	7	62.29	60.40	12	9,968	0.12%
2022/04/18	17	60.92	51.1	62.89	63.60	-34.1	9,439	-0.36%
2022/04/15	70	58.75	62	59.28	57.90	8	9,004	0.09%
2022/04/14	45	54.47	43	55.49	57.30	2	7,796	0.03%
2022/04/13	16	54.90	17	54.20	52.10	-1	6,980	-0.01%
2022/04/12	39	55.22	36	53.97	53.90	3	6,479	0.05%
2022/04/11	19	53.13	20	53.64	54.50	-1	5,566	-0.02%
2022/04/08	34	47.89	48	48.61	49.60	-14	5,215	-0.27%
2022/04/07	24	47.30	8	46.69	45.10	16	4,576	0.35%
2022/04/06	33	46.34	23	46.94	47.00	10	4,128	0.24%
2022/04/01	21	43.26	25	45.13	45.00	-4	3,665	-0.11%
2022/03/31	3	43.50	3.1	42.23	42.00	-0.1	3,236	0.00%
2022/03/30	7.1	42.06	4	42.34	41.15	3.1	3,021	0.10%
2022/03/29	22	45.88	22.1	46.13	45.35	-0.1	2,788	0.00%
2022/03/28	5	40.74	5	41.11	44.30	0	2,029	0.00%
2022/03/25	3	39.00	7	39.03	40.30	-4	1,535	-0.26%
2022/03/24	4	37.78	3.1	38.27	36.65	0.9	1,321	0.07%
2022/03/23	3.1	36.70	1	37.25	37.30	2.1	1,193	0.17%
2022/03/22	1	37.65	3	37.45	38.30	-2	1,133	-0.18%
2022/03/21	3	35.00	0	0.00	35.05	3	1,026	0.29%
2022/03/18	2	35.83	2	35.90	35.35	0	1,011	0.00%
2022/03/17	2	34.50	0	0.00	34.80	2	963	0.21%
2022/03/16	0	0.00	7	35.32	34.80	-7	932	-0.75%
2022/03/15	37	38.20	33	38.22	34.50	4	836	0.48%
2022/03/10	0	0.00	2	33.95	34.25	-2	325	-0.61%
2022/03/04	2	34.48	0	0.00	34.70	2	296	0.67%
2022/02/22	0	0.00	2	33.90	33.80	-2	278	-0.72%
2022/02/21	2	34.60	1.4	34.61	34.50	0.6	271	0.22%
2021/12/03	0	0.00	2	32.75	32.75	-2	909	-0.22%
2021/12/02	0	0.00	1	32.40	32.40	-1	908	-0.11%
2021/11/24	0	0.00	2	33.10	33.10	-2	887	-0.23%
2021/11/12	1	33.45	0	0.00	33.20	1	877	0.11%
2021/11/09	0	0.00	11	34.60	34.60	-11	843	-1.30%
2021/11/08	0.1	35.20	0	0.00	34.85	0.1	835	0.01%
2021/11/05	11	34.43	0	0.00	34.85	11	820	1.34%
2021/10/27	0	0.00	1	34.20	33.80	-1	680	-0.15%
2021/10/25	1	35.15	0	0.00	34.70	1	634	0.16%
2021/10/21	0.4	37.18	0.3	36.50	36.60	0.1	556	0.02%
2021/10/20	5	38.68	0	0.00	38.00	5	489	1.02%
2021/10/18	0	0.00	3	35.75	35.75	-3	275	-1.09%
2021/08/12	1	30.80	0	0.00	30.90	1	118	0.84%
2021/08/11	3	31.45	0	0.00	31.10	3	115	2.60%
2021/05/17	0	0.00	1	29.05	29.05	-1	136	-0.73%
2021/05/12	0	0.00	2	29.50	29.50	-2	136	-1.47%
2021/04/29	0	0.00	3	31.85	31.85	-3	119	-2.52%
2021/04/23	0	0.00	1	31.35	31.50	-1	111	-0.90%
2021/04/22	2	31.40	0	0.00	31.35	2	109	1.83%
2021/04/19	0	0.00	1	31.00	31.90	-1	130	-0.77%
2021/04/15	3	30.70	0	0.00	30.90	3	121	2.48%
2021/04/06	0	0.00	1	30.45	30.50	-1	119	-0.84%
2021/03/31	0	0.00	1	30.45	30.45	-1	120	-0.83%
2021/03/15	0	0.00	1	30.60	30.45	-1	126	-0.79%
2021/03/09	2	30.90	3	30.85	31.00	-1	122	-0.82%
2021/01/13	0	0.00	2	30.00	30.25	-2	117	-1.71%
2020/12/31	0	0.00	0.3	30.30	30.55	-0.3	75	-0.43%
2020/12/29	0.3	30.50	0	0.00	30.70	0.3	72	0.45%
2020/12/17	0	0.00	0.2	30.50	30.45	-0.2	75	-0.21%
2020/12/11	0	0.00	2	30.20	30.40	-2	75	-2.63%
2020/12/09	0.2	30.70	0	0.00	30.90	0.2	74	0.21%
2020/11/27	0	0.00	1	30.90	30.55	-1	71	-1.40%
2020/11/18	0	0.00	0.5	30.00	30.15	-0.5	81	-0.62%
2020/11/11	1	28.65	0	0.00	28.75	1	82	1.21%
2020/11/06	0.1	29.65	0	0.00	28.75	0.1	85	0.16%
2020/11/05	0.3	29.80	0	0.00	28.80	0.3	86	0.33%
2020/10/07	0	28.90	0	0.00	28.75	0	106	0.03%
2020/09/24	0	28.65	0	0.00	28.55	0	129	0.03%
2020/08/26	2	32.70	0	0.00	32.70	2	152	1.31%
2020/08/25	0	0.00	3	32.60	32.75	-3	152	-1.97%
2020/08/21	3	32.35	0	0.00	32.50	3	155	1.93%
2020/08/19	2	33.03	0	0.00	32.80	2	154	1.30%
2020/07/13	3	32.50	0.1	32.90	32.60	2.9	266	1.09%
2020/07/06	1	32.90	0	0.00	32.95	1	253	0.39%
2020/07/02	0.1	32.60	0	0.00	32.70	0.1	258	0.04%
2020/06/17	1	32.60	0	0.00	32.70	1	261	0.38%
2020/06/15	1	32.40	0	0.00	32.45	1	268	0.37%
2020/05/08	0	0.00	0.1	31.75	31.75	-0.1	201	-0.03%
2019/11/05	0.1	30.90	0	0.00	30.90	0.1	91	0.07%
2019/10/09	0	0.00	0.1	30.10	30.20	-0.1	76	-0.09%
2019/10/08	0	0.00	1	30.00	30.30	-1	76	-1.31%
2019/08/23	1	29.50	0	0.00	29.65	1	82	1.21%
2019/08/14	0.1	29.25	0	0.00	29.45	0.1	83	0.08%
2019/06/21	2	29.85	2	29.75	29.75	0	99	0.00%
2019/05/10	0	0.00	1	28.70	28.80	-1	59	-1.68%
2019/01/10	0	0.00	3	26.78	26.80	-3	22	-13.12%
2018/10/11	3	25.80	0	0.00	25.70	3	85	3.51%
2018/09/14	1	26.80	0	0.00	26.90	1	81	1.22%
2018/03/13	0	0.00	0.1	26.85	26.95	-0.1	100	-0.06%