穎崴 (6515)-元大-府城券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
843
漲跌
▲29
漲幅
+3.56%
成交量
1,114張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	819.00	0	0.00	814.00	0	850	0.00%
2024/04/22	0	804.00	0	0.00	790.00	0	860	0.00%
2024/04/16	1	836.95	1	818.00	814.00	0	833	0.00%
2024/04/12	1	908.07	1.1	928.04	931.00	-0.1	803	-0.02%
2024/04/11	0	0.00	0.2	882.27	904.00	-0.2	770	-0.03%
2024/04/10	0	0.00	0	830.57	826.00	0	727	0.00%
2024/04/09	0	0.00	0.6	801.34	816.00	-0.6	712	-0.08%
2024/04/02	0	0.00	0	767.00	766.00	0	687	0.00%
2024/03/27	0	705.00	0	0.00	714.00	0	698	0.00%
2024/03/26	0	717.67	0	0.00	709.00	0	696	0.00%
2024/03/25	0	735.00	0	736.00	735.00	0	699	0.00%
2024/03/22	0	729.19	0	0.00	735.00	0	704	0.00%
2024/03/21	0	746.00	0	0.00	749.00	0	700	0.00%
2024/03/20	0	732.25	0	0.00	726.00	0	702	0.01%
2024/03/19	0	739.00	0	743.00	742.00	0	724	0.00%
2024/03/18	0	729.00	0	740.00	740.00	0	724	0.00%
2024/03/14	0	691.00	0	0.00	696.00	0	768	0.00%
2024/03/12	0	701.06	0	0.00	700.00	0	779	0.00%
2024/03/11	0.2	714.67	0	0.00	699.00	0.2	776	0.03%
2024/03/08	0.1	751.89	0	0.00	731.00	0.1	769	0.01%
2024/03/07	0	769.00	0	0.00	767.00	0	766	0.01%
2024/03/06	0	773.29	0	0.00	770.00	0	755	0.01%
2024/03/05	0.1	782.28	0	0.00	784.00	0.1	769	0.01%
2024/03/04	0	0.00	0.1	813.00	782.00	-0.1	794	-0.01%
2024/03/01	0	0.00	0.1	797.86	795.00	-0.1	783	-0.02%
2024/02/29	0	767.50	0	0.00	767.00	0	768	0.01%
2024/02/27	0.1	770.85	0	0.00	765.00	0.1	784	0.01%
2024/02/26	0	770.50	0	0.00	775.00	0	791	0.00%
2024/02/23	0	771.33	1	777.00	770.00	-1	810	-0.12%
2024/02/22	1.1	771.00	0	0.00	764.00	1.1	819	0.13%
2024/02/21	0	774.67	0	0.00	771.00	0	819	0.00%
2024/02/20	0.1	777.65	0	0.00	767.00	0.1	844	0.02%
2024/02/19	0	798.33	0	0.00	790.00	0	837	0.00%
2024/02/16	0	822.50	2	842.00	815.00	-2	830	-0.24%
2024/02/15	0	0.00	0.4	836.51	843.00	-0.4	829	-0.05%
2024/02/05	0	772.00	0	0.00	768.00	0	812	0.00%
2024/02/01	0	779.02	0	0.00	773.00	0	816	0.01%
2024/01/31	0	796.60	0	0.00	793.00	0	811	0.00%
2024/01/30	0	0.00	0.1	806.54	816.00	-0.1	809	-0.01%
2024/01/29	0	768.00	0	773.00	785.00	0	795	0.00%
2024/01/26	0	0.00	0	795.15	775.00	0	794	0.00%
2024/01/25	0	764.69	0	0.00	761.00	0	783	0.00%
2024/01/24	0	779.00	0	0.00	777.00	0	784	0.00%
2024/01/19	0	746.00	0	0.00	765.00	0	783	0.00%
2024/01/18	0	755.00	0	0.00	745.00	0	778	0.00%
2024/01/16	0	747.00	0	0.00	747.00	0	786	0.00%
2024/01/15	0	758.00	0	0.00	746.00	0	782	0.00%
2024/01/12	0	770.20	0	0.00	757.00	0	776	0.00%
2024/01/11	0	782.45	0	0.00	783.00	0	770	0.00%
2024/01/10	0	0.00	0	789.00	797.00	0	769	0.00%
2024/01/09	2	766.02	0	0.00	762.00	2	764	0.26%
2024/01/04	0	785.00	0	0.00	785.00	0	762	0.00%
2023/12/29	0	0.00	0	839.00	839.00	0	779	0.00%
2023/12/28	0	811.00	0	0.00	810.00	0	779	0.00%
2023/12/27	0	820.00	0	0.00	815.00	0	781	0.00%
2023/12/26	0	0.00	0	817.00	823.00	0	778	0.00%
2023/12/25	0	788.00	0	0.00	786.00	0	775	0.00%
2023/12/22	0	819.00	0	0.00	810.00	0	770	0.00%
2023/12/21	0	819.00	0	0.00	819.00	0	771	0.00%
2023/12/20	0	0.00	0	834.00	837.00	0	780	0.00%
2023/12/18	0.1	814.00	0	0.00	810.00	0.1	804	0.01%
2023/12/15	0	814.00	0	0.00	814.00	0	839	0.00%
2023/12/14	0.2	842.00	0	0.00	842.00	0.2	838	0.02%
2023/12/08	0	0.00	0	801.00	798.00	0	843	0.00%
2023/12/06	0	0.00	0.3	760.27	754.00	-0.3	819	-0.04%
2023/12/05	0.1	729.97	0	0.00	742.00	0.1	821	0.01%
2023/12/04	0	751.00	0	0.00	744.00	0	830	0.00%
2023/11/27	0	0.00	0.4	709.35	690.00	-0.4	819	-0.05%
2023/11/24	0	726.00	0	0.00	714.00	0	821	0.00%
2023/11/22	0.2	758.00	0	0.00	766.00	0.2	794	0.02%
2023/11/21	0.2	745.08	0	0.00	747.00	0.2	781	0.02%
2023/11/20	0.1	726.01	0	0.00	722.00	0.1	788	0.02%
2023/11/17	0	730.33	0	0.00	733.00	0	786	0.00%
2023/11/16	0	0.00	0	691.00	704.00	0	770	0.00%
2023/11/15	0	677.00	0	0.00	672.00	0	767	0.00%
2023/11/14	0	0.00	1	689.00	686.00	-1	770	-0.13%
2023/11/13	0	0.00	0	660.00	675.00	0	784	0.00%
2023/11/09	0	659.00	0	0.00	659.00	0	789	0.00%
2023/11/06	1	675.00	0	0.00	674.00	1	801	0.12%
2023/10/27	0	645.00	0	0.00	643.00	0	890	0.00%
2023/10/25	0	0.00	0	682.28	673.00	0	912	0.00%
2023/10/18	0	629.00	0	0.00	634.00	0	977	0.00%
2023/10/17	0	623.00	0	0.00	618.00	0	984	0.00%
2023/10/16	0	624.00	0	628.29	627.00	0	995	0.00%
2023/10/13	0	654.17	0	0.00	647.00	0	1,005	0.00%
2023/10/12	0	677.00	0	684.00	675.00	0	1,033	0.00%
2023/10/11	0	672.00	0	0.00	670.00	0	1,076	0.00%
2023/10/06	0	692.00	0	0.00	692.00	0	1,115	0.00%
2023/10/05	0	695.00	0	705.50	699.00	0	1,127	0.00%
2023/10/03	0	673.00	0	0.00	684.00	0	1,128	0.00%
2023/10/02	0	681.00	0	0.00	680.00	0	1,141	0.00%
2023/09/28	0	0.00	1	676.00	678.00	-1	1,165	-0.09%
2023/09/26	0	660.00	0	0.00	655.00	0	1,251	0.00%
2023/09/21	0	665.86	0	0.00	669.00	0	1,308	0.00%
2023/09/19	0	660.00	0	0.00	640.00	0	1,270	0.00%
2023/09/15	0	679.00	0	0.00	678.00	0	1,262	0.00%
2023/09/14	0	680.00	0	677.00	682.00	0	1,249	0.00%
2023/09/07	0	658.00	0.2	650.00	644.00	-0.2	1,318	-0.01%
2023/09/06	1	661.00	0	665.00	666.00	1	1,330	0.07%
2023/09/05	0.2	648.00	0	0.00	639.00	0.2	1,313	0.02%
2023/09/04	0	609.00	0	0.00	611.00	0	1,305	0.00%
2023/09/01	0	595.00	0	0.00	589.00	0	1,338	0.00%
2023/08/25	0	606.00	0	0.00	602.00	0	1,429	0.00%
2023/08/18	0	600.50	0	0.00	595.00	0	1,529	0.00%
2023/08/15	0	586.33	0	0.00	583.00	0	1,528	0.00%
2023/08/14	0	590.00	0	0.00	586.00	0	1,543	0.00%
2023/08/10	0	606.55	0	0.00	599.00	0	1,556	0.00%
2023/08/08	0	654.05	0	0.00	647.00	0	1,564	0.00%
2023/08/07	1	682.00	1	675.00	674.00	0	1,553	0.00%
2023/08/04	0	700.42	1	688.00	689.00	-1	1,543	-0.06%
2023/08/02	0	738.67	0	0.00	720.00	0	1,538	0.00%
2023/08/01	0	770.00	2	778.50	756.00	-2	1,537	-0.13%
2023/07/31	3	822.69	4	824.00	782.00	-1	1,552	-0.06%
2023/07/28	0	797.00	0	0.00	816.00	0	1,527	0.00%
2023/07/27	0	798.00	0	0.00	800.00	0	1,519	0.00%
2023/07/26	0	808.00	0	0.00	801.00	0	1,513	0.00%
2023/07/25	1	852.00	1	854.68	840.00	0	1,503	0.00%
2023/07/24	0	824.00	0	0.00	822.00	0	1,486	0.00%
2023/07/21	0	797.00	1	790.00	817.00	-1	1,486	-0.07%
2023/07/20	0	818.04	0	0.00	813.00	0	1,483	0.00%
2023/07/18	1	843.63	1	818.00	821.00	0	1,467	0.00%
2023/07/17	2.1	871.86	0	0.00	825.00	2.1	1,456	0.15%
2023/07/14	8	901.75	8	898.50	903.00	0	1,422	0.00%
2023/07/13	0	848.00	0.1	851.53	854.00	-0.1	1,386	0.00%
2023/07/12	3	801.68	0	0.00	797.00	3	1,358	0.22%
2023/07/11	0	828.00	0	829.00	821.00	0	1,356	0.00%
2023/07/10	0	843.00	0	856.00	842.00	0	1,373	0.00%
2023/07/07	0.1	845.65	0	0.00	824.00	0.1	1,385	0.00%
2023/07/06	0	885.00	0	0.00	865.00	0	1,395	0.00%
2023/07/05	0	900.00	0	912.00	912.00	0	1,387	0.00%
2023/07/04	1	870.04	2	872.94	908.00	-1	1,381	-0.08%
2023/07/03	1	851.00	2.1	820.71	848.00	-1.1	1,331	-0.08%
2023/06/30	2	783.99	2	786.50	778.00	0	1,294	0.00%
2023/06/29	3	761.68	2.1	760.60	761.00	0.9	1,283	0.07%
2023/06/28	1	742.04	1	757.00	743.00	0	1,278	0.00%
2023/06/27	1	747.29	1	753.00	744.00	0	1,288	0.00%
2023/06/26	1	758.12	0	0.00	759.00	1	1,294	0.08%
2023/06/21	0	770.00	2	777.00	770.00	-2	1,342	-0.15%
2023/06/20	0.1	787.23	1	777.00	775.00	-0.9	1,358	-0.07%
2023/06/19	0	801.00	1	798.00	796.00	-1	1,384	-0.07%
2023/06/16	0.1	796.95	0	0.00	785.00	0.1	1,408	0.00%
2023/06/15	1	827.77	0	0.00	804.00	1	1,421	0.07%
2023/06/14	1	803.10	1	838.00	803.00	0	1,396	0.00%
2023/06/13	0	0.00	0	845.00	835.00	0	1,377	0.00%
2023/06/12	1	839.95	1	867.00	830.00	0	1,361	0.00%
2023/06/09	1	822.00	0	0.00	835.00	1	1,340	0.07%
2023/06/08	2	836.00	2	820.50	802.00	0	1,340	0.00%
2023/06/07	4	848.50	5	850.20	846.00	-1	1,332	-0.08%
2023/06/06	2	815.00	2	811.50	828.00	0	1,310	0.00%
2023/06/05	3	804.00	2	814.00	816.00	1	1,307	0.08%
2023/06/01	2	806.00	1	790.00	807.00	1	1,330	0.08%
2023/05/31	3	811.63	4	805.50	796.00	-1	1,338	-0.07%
2023/05/30	3	808.33	1	820.78	809.00	2	1,338	0.15%
2023/05/29	3	857.00	3	837.00	830.00	0	1,362	0.00%
2023/05/26	0	826.00	0	838.00	838.00	0	1,371	0.00%
2023/05/25	0	0.00	4	740.80	762.00	-4	1,364	-0.29%
2023/05/22	4	718.74	2	726.50	687.00	2	1,363	0.15%
2023/05/19	1	707.00	1	709.00	720.00	0	1,364	0.00%
2023/05/18	2	706.50	2	707.50	698.00	0	1,372	0.00%
2023/05/17	3	690.33	4	684.50	692.00	-1	1,373	-0.07%
2023/05/16	3	663.33	0	0.00	662.00	3	1,378	0.22%
2023/05/15	1	677.98	3	681.00	661.00	-2	1,376	-0.15%
2023/05/12	0	682.00	0	0.00	688.00	0	1,381	0.00%
2023/05/11	0	0.00	1	638.00	643.00	-1	1,387	-0.07%
2023/05/10	2	625.00	1	622.00	631.00	1	1,408	0.07%
2023/05/09	0	643.00	0	0.00	637.00	0	1,414	0.00%
2023/05/08	1	660.00	2	666.50	656.00	-1	1,397	-0.07%
2023/05/05	0	678.00	0	0.00	659.00	0	1,390	0.00%
2023/05/04	1	719.00	0	0.00	710.00	1	1,365	0.07%
2023/04/28	2	724.00	0	0.00	713.00	2	1,383	0.14%
2023/04/25	0	678.00	0	0.00	673.00	0	1,348	0.00%
2023/04/21	0	0.00	4	715.00	705.00	-4	1,349	-0.30%
2023/04/20	1	725.00	0	0.00	714.00	1	1,355	0.07%
2023/04/18	3	730.67	1	733.00	724.00	2	1,355	0.15%
2023/04/13	0	708.00	0	0.00	710.00	0	1,338	0.00%
2023/04/07	1	676.13	1	708.00	713.00	0	1,244	0.00%
2023/03/28	0	736.00	0	0.00	743.00	0	1,195	0.00%
2023/03/24	0	760.67	0	0.00	746.00	0	1,168	0.00%
2023/03/21	1	680.00	1	669.00	684.00	0	1,074	0.00%
2023/03/20	0	0.00	1	642.00	651.00	-1	1,040	-0.10%
2023/03/14	0	576.00	0	0.00	575.00	0	1,027	0.00%
2023/03/10	0	604.00	0	0.00	606.00	0	1,041	0.00%
2023/03/08	1	613.00	0	0.00	608.00	1	1,051	0.10%
2023/03/07	1	611.00	1	607.00	603.00	0	1,058	0.00%
2023/03/06	1	641.00	1	645.00	639.00	0	1,042	0.00%
2023/03/02	0	599.50	0	0.00	602.00	0	1,049	0.00%
2023/02/24	2	597.50	1	605.25	598.00	1	984	0.10%
2023/02/23	0	528.00	0	0.00	568.00	0	931	0.00%
2023/02/22	0	522.00	2	520.13	517.00	-2	912	-0.22%
2023/02/21	0	568.00	1	572.00	568.00	-1	892	-0.11%
2023/02/10	1	547.00	0	0.00	535.00	1	840	0.12%
2023/02/07	1	481.50	1	480.00	478.50	0	764	0.00%
2023/02/02	1	460.50	0	0.00	460.50	1	735	0.14%
2023/01/30	1	460.04	0	0.00	461.50	1	730	0.14%
2023/01/17	0	0.00	1	431.00	431.00	-1	718	-0.14%
2023/01/16	1	426.50	1	425.50	425.50	0	719	0.00%
2023/01/11	0	0.00	1	427.50	427.50	-1	708	-0.14%
2023/01/10	3	430.33	1	427.00	423.00	2	706	0.28%
2023/01/09	0	0.00	2	419.75	419.50	-2	698	-0.29%
2023/01/06	2	415.00	0	0.00	414.50	2	690	0.29%
2023/01/05	0	0.00	4	416.25	409.50	-4	692	-0.58%
2023/01/03	3	412.67	4	421.00	410.00	-1	696	-0.14%
2022/12/30	2	402.00	7	404.07	418.00	-5	694	-0.72%
2022/12/29	0	0.00	4	397.00	400.00	-4	697	-0.57%
2022/12/27	2	419.00	3	420.00	414.50	-1	697	-0.14%
2022/12/26	2	411.75	1	408.50	412.50	1	692	0.14%
2022/12/23	1	402.00	0	0.00	404.00	1	689	0.15%
2022/12/22	5	417.70	1	420.00	410.00	4	683	0.59%
2022/12/21	3	413.83	1	413.00	412.00	2	685	0.29%
2022/12/20	3	414.33	0	0.00	408.00	3	682	0.44%
2022/12/19	2	431.00	2	440.00	426.50	0	678	0.00%
2022/12/16	8	433.75	4	434.75	431.00	4	675	0.59%
2022/12/14	0	0.00	8	461.00	449.50	-8	663	-1.21%
2022/12/13	2	476.50	8	459.75	455.00	-6	653	-0.92%
2022/12/12	3	473.17	3	477.67	473.00	0	643	0.00%
2022/12/09	5	484.20	4	494.50	469.50	1	643	0.16%
2022/12/08	1	485.00	1	487.50	486.50	0	646	0.00%
2022/12/07	6	484.00	4	491.00	470.50	2	631	0.32%
2022/12/06	5	479.70	5	484.80	485.00	0	621	0.00%
2022/12/05	8	485.63	4	498.00	481.00	4	625	0.64%
2022/12/02	7	473.79	8	459.63	475.00	-1	617	-0.16%
2022/12/01	8	450.00	1	455.00	449.50	7	611	1.15%
2022/11/30	1	443.50	1	449.00	440.50	0	599	0.00%
2022/11/29	1	435.00	1	438.00	437.50	0	598	0.00%
2022/11/28	0	0.00	2	429.25	430.00	-2	592	-0.34%
2022/11/25	0	0.00	1	415.00	426.00	-1	582	-0.17%
2022/11/24	3	387.33	0	0.00	389.00	3	547	0.55%
2022/11/21	0	0.00	1	360.53	359.50	-1	543	-0.19%
2022/11/18	0	0.00	0	355.50	350.00	0	559	0.00%
2022/11/15	1	355.50	2	357.00	355.50	-1	588	-0.17%
2022/11/11	1	337.00	0	0.00	335.50	1	588	0.17%
2022/11/09	1	330.00	0	0.00	327.50	1	578	0.17%
2022/10/25	1	310.00	1	311.50	310.50	0	558	0.00%
2022/09/21	0	393.00	0	0.00	394.50	0	602	0.00%
2022/09/13	0	0.00	1	409.50	407.00	-1	598	-0.17%
2022/09/12	1	396.50	1	403.50	401.00	0	604	0.00%
2022/09/08	1	395.00	0	0.00	395.00	1	605	0.17%
2022/09/07	0	0.00	1	399.00	397.00	-1	612	-0.16%
2022/09/05	1	391.00	0	0.00	387.50	1	634	0.16%
2022/09/02	0	0.00	1	404.00	409.00	-1	621	-0.16%
2022/09/01	1	385.50	0	0.00	385.50	1	629	0.16%
2022/08/30	0	0.00	1	387.50	393.50	-1	634	-0.16%
2022/08/25	0	401.00	0	0.00	390.00	0	620	0.00%
2022/08/24	2	418.50	0	0.00	409.50	2	606	0.33%
2022/08/23	0	0.00	2	403.25	406.00	-2	596	-0.34%
2022/08/22	2	396.00	0	0.00	387.00	2	587	0.34%
2022/08/19	0	0.00	3	401.00	400.00	-3	574	-0.53%
2022/08/17	1	377.00	0	0.00	374.50	1	552	0.18%
2022/08/15	1	380.00	0	0.00	384.00	1	549	0.18%
2022/08/09	1	385.00	0	0.00	387.50	1	555	0.18%
2022/07/15	0	0.00	5	333.30	338.00	-5	536	-0.93%
2022/07/14	0	0.00	2	317.50	320.00	-2	533	-0.37%
2022/07/12	5	320.21	1	311.50	311.50	4	532	0.76%
2022/07/11	2	340.75	0	0.00	340.50	2	523	0.38%
2022/07/07	1	344.00	0	0.00	341.50	1	512	0.20%
2022/07/05	0	0.00	1	373.00	372.00	-1	495	-0.20%
2022/06/29	1	376.50	0	0.00	377.00	1	505	0.20%
2022/06/15	0	0.00	1	460.00	442.00	-1	566	-0.18%
2022/06/09	0	0.00	1	422.00	450.00	-1	555	-0.18%
2022/05/30	0	0.00	1	373.00	373.00	-1	588	-0.17%
2022/05/27	1	357.00	1	358.50	357.00	0	590	0.00%
2022/05/24	1	368.50	0	0.00	351.00	1	644	0.16%
2022/05/05	2	361.50	2	361.00	361.00	0	625	0.00%
2022/04/29	2	359.00	2	349.50	349.50	0	641	0.00%
2022/04/27	2	332.75	0	0.00	347.00	2	638	0.31%
2022/04/22	2	372.50	2	365.00	365.00	0	635	0.00%
2022/04/21	2	372.00	2	382.50	382.50	0	636	0.00%
2022/04/11	0	0.00	0.1	391.00	385.50	-0.1	637	-0.01%
2022/03/30	1	465.00	1	463.00	463.00	0	675	0.00%
2022/03/23	0	0.00	3	463.00	463.00	-3	633	-0.47%
2022/03/14	0.1	400.00	0	0.00	399.00	0.1	542	0.01%
2022/03/04	0	0.00	1	408.50	408.50	-1	530	-0.19%
2022/03/03	1	396.50	0	386.00	391.50	1	512	0.19%
2022/03/01	0	377.50	0	0.00	370.00	0	524	0.00%
2022/01/10	1	378.00	0	0.00	393.50	1	622	0.16%
2022/01/07	1	396.50	0	0.00	393.00	1	624	0.16%
2021/12/29	0	0.00	2	426.00	423.50	-2	578	-0.35%
2021/12/28	2	424.25	0	0.00	423.50	2	572	0.35%
2021/12/27	1	419.00	2	417.50	416.50	-1	551	-0.18%
2021/12/24	0	0.00	6	403.67	404.00	-6	531	-1.13%
2021/12/22	0	0.00	3	396.00	389.00	-3	515	-0.58%
2021/12/15	2	372.25	0	0.00	374.50	2	497	0.40%
2021/12/10	2	386.25	0	0.00	386.00	2	478	0.42%
2021/12/09	4	400.13	0	0.00	396.50	4	471	0.85%
2021/12/08	1	419.00	1	416.50	414.00	0	462	0.00%
2021/12/07	1	418.50	0	0.00	423.00	1	456	0.22%
2021/11/29	2	377.50	0	0.00	376.00	2	386	0.52%
2021/11/25	0	0.00	2.1	408.78	407.00	-2.1	368	-0.56%
2021/11/24	1	379.00	11	390.27	390.00	-10	341	-2.92%
2021/11/22	4	368.13	0	0.00	362.50	4	321	1.24%
2021/11/18	3.1	377.87	0	0.00	375.00	3.1	312	0.98%
2021/11/17	3	384.83	0	0.00	388.50	3	305	0.98%
2021/11/08	0	0.00	1	338.00	346.50	-1	208	-0.48%
2021/10/26	1	337.00	0	0.00	326.00	1	152	0.66%
2021/10/25	2	315.50	2	320.25	331.00	0	139	0.00%
2021/06/24	0.1	275.00	0.1	272.00	273.00	0	114	0.02%
2021/06/10	0	0.00	0.1	278.50	282.00	-0.1	119	-0.08%
2021/06/03	0.2	278.08	0	0.00	275.50	0.2	128	0.14%
2021/05/26	0	0.00	0.3	288.02	282.50	-0.3	139	-0.22%
2021/05/25	0.3	274.00	0	0.00	274.00	0.3	138	0.22%
2021/05/04	0.1	334.00	0	0.00	334.00	0.1	186	0.05%
2021/04/14	0	0.00	1	380.00	372.00	-1	282	-0.35%
2021/04/12	0	0.00	14	390.71	387.50	-14	283	-4.94%
2021/04/08	0	0.00	2	399.25	400.00	-2	285	-0.70%
2021/04/07	2	385.25	3	389.33	400.00	-1	286	-0.35%
2021/04/06	0	0.00	1	384.50	383.50	-1	286	-0.35%
2021/04/01	0	0.00	2	382.75	382.50	-2	288	-0.69%
2021/03/31	4	382.50	0.1	385.00	383.00	3.9	290	1.34%
2021/03/30	0	0.00	0.1	387.00	384.00	-0.1	294	-0.03%
2021/03/29	0	0.00	1.2	382.02	380.00	-1.2	298	-0.41%
2021/03/17	0	0.00	1	384.00	384.00	-1	305	-0.33%
2021/03/16	1	386.00	0	0.00	387.00	1	306	0.33%
2021/03/05	0	0.00	0	385.00	381.00	0	302	0.00%
2021/02/26	0	404.50	0	0.00	405.50	0	310	0.00%
2021/02/19	3	415.67	0	0.00	428.00	3	305	0.98%
2021/02/05	0	0.00	1	403.00	403.00	-1	296	-0.34%
2021/02/04	0	0.00	1	419.00	417.00	-1	292	-0.34%
2021/02/03	1	404.00	0	0.00	397.00	1	289	0.34%
2021/01/27	2	465.00	0	0.00	462.00	2	267	0.75%
2021/01/26	1	469.00	0	0.00	472.00	1	262	0.38%
2021/01/25	2	469.00	1	476.00	477.50	1	254	0.39%
2021/01/22	1	466.00	1	445.00	459.50	0	241	0.00%