穎崴 (6515)-元大-府城券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
819
漲跌
▼57
漲幅
-6.51%
成交量
1,830張
產業
上市半導體類股▼2.27%
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	0	876.00	876.00	0	1,158	0.00%
2025/04/14	0	801.00	0	0.00	797.00	0	1,160	0.00%
2025/04/11	0.1	700.00	0	0.00	770.00	0.1	1,131	0.01%
2025/04/10	0	0.00	0	774.00	774.00	0	1,098	0.00%
2025/04/09	0.1	704.00	0	0.00	704.00	0.1	1,095	0.01%
2025/04/08	0.1	782.00	0	0.00	782.00	0.1	1,106	0.01%
2025/04/07	0.1	868.00	0	0.00	868.00	0.1	1,124	0.01%
2025/04/02	0.1	977.19	0	0.00	964.00	0.1	1,131	0.01%
2025/03/31	0.1	989.65	1	1020.00	956.00	-0.9	1,121	-0.08%
2025/03/28	1.1	1050.63	1	1040.00	1040.00	0.1	1,113	0.01%
2025/03/27	0	1080.71	0	0.00	1085.00	0	1,102	0.00%
2025/03/26	0	1110.00	0	0.00	1120.00	0	1,086	0.00%
2025/03/25	1.1	1144.08	0	1140.00	1110.00	1.1	1,084	0.10%
2025/03/24	0.1	1122.69	0	0.00	1110.00	0.1	1,075	0.01%
2025/03/21	1.1	1168.57	1	1170.00	1170.00	0.1	1,049	0.01%
2025/03/19	0.1	1153.97	0	0.00	1145.00	0.1	1,004	0.01%
2025/03/18	4.1	1199.79	4	1160.27	1155.00	0.1	993	0.01%
2025/03/17	1.1	1224.66	2	1205.00	1210.00	-0.9	966	-0.10%
2025/03/14	0	1271.67	0	0.00	1270.00	0	934	0.00%
2025/03/13	0.1	1310.00	0	0.00	1285.00	0.1	943	0.01%
2025/03/10	0	0.00	0	1420.00	1390.00	0	916	0.00%
2025/03/07	0	1395.00	0	0.00	1385.00	0	913	0.00%
2025/03/05	0	1460.00	0.1	1480.83	1465.00	-0.1	895	-0.01%
2025/03/04	0	0.00	0	1475.00	1470.00	0	897	0.00%
2025/03/03	0	1350.00	0	0.00	1345.00	0	874	0.00%
2025/02/27	1	1469.63	0	0.00	1375.00	1	856	0.12%
2025/02/24	0	1350.00	0	0.00	1390.00	0	814	0.00%
2025/02/21	0	1360.00	0	0.00	1400.00	0	807	0.00%
2025/02/20	1	1404.83	1	1380.00	1380.00	0	798	0.00%
2025/02/19	0.1	1404.62	0.1	1385.98	1385.00	0	793	0.00%
2025/02/18	1.1	1387.96	1	1400.00	1440.00	0.1	782	0.01%
2025/02/17	1	1310.00	1	1334.98	1340.00	0	759	0.00%
2025/02/14	2	1252.50	3	1278.37	1300.00	-1	741	-0.14%
2025/02/13	0	1210.00	0	1230.00	1205.00	0	721	0.00%
2025/02/12	0	1205.00	0	1225.00	1225.00	0	719	0.00%
2025/02/11	0	1190.00	0	0.00	1190.00	0	718	0.00%
2025/02/10	0	0.00	0.1	1250.00	1205.00	-0.1	716	-0.01%
2025/02/07	0	1229.17	0	0.00	1220.00	0	716	0.00%
2025/02/05	0	0.00	0	1200.00	1220.00	0	696	0.00%
2025/02/03	0.1	1114.92	0	0.00	1105.00	0.1	686	0.02%
2025/01/22	1	1255.00	0	1237.86	1225.00	1	680	0.14%
2025/01/21	1	1225.00	1	1230.00	1225.00	0	678	0.00%
2025/01/16	0	0.00	0	1267.50	1270.00	0	693	0.00%
2025/01/15	1	1230.00	1	1240.00	1230.00	0	692	0.00%
2025/01/14	0	0.00	0	1197.50	1220.00	0	688	0.00%
2025/01/13	0	1130.00	0	0.00	1130.00	0	688	0.00%
2025/01/10	0	0.00	0	1227.78	1230.00	0	685	0.00%
2025/01/07	0	0.00	0	1173.33	1225.00	0	650	0.00%
2025/01/06	0	1110.00	0	0.00	1115.00	0	641	0.00%
2025/01/02	0	1082.50	0	0.00	1090.00	0	671	0.00%
2024/12/30	0	1107.50	0	0.00	1085.00	0	665	0.00%
2024/12/26	0	1190.00	0	0.00	1185.00	0	643	0.00%
2024/12/25	0	0.00	0	1209.29	1215.00	0	637	-0.01%
2024/12/23	0	1067.50	0	0.00	1070.00	0	609	0.00%
2024/12/20	0	1085.71	0	0.00	1075.00	0	615	0.00%
2024/12/19	0	1098.33	0	0.00	1095.00	0	624	0.00%
2024/12/17	0	1120.00	0	0.00	1100.00	0	635	0.00%
2024/12/12	0	1120.00	0	0.00	1120.00	0	650	0.00%
2024/12/10	0	1115.00	0	0.00	1115.00	0	661	0.00%
2024/12/09	0	1111.25	0	0.00	1115.00	0	675	0.00%
2024/12/03	0	1140.83	0	0.00	1150.00	0	661	0.00%
2024/11/29	0	0.00	0	1195.00	1180.00	0	639	0.00%
2024/11/28	0	1087.20	0	0.00	1090.00	0	615	0.00%
2024/11/27	0	1180.00	0	0.00	1170.00	0	596	0.00%
2024/11/25	0	0.00	0	1325.00	1325.00	0	595	0.00%
2024/11/18	0	1265.00	0	0.00	1265.00	0	629	0.00%
2024/11/14	0	1335.00	0	0.00	1330.00	0	634	0.00%
2024/11/13	0	1360.00	0	0.00	1355.00	0	638	0.00%
2024/11/12	1	1419.75	1	1425.00	1395.00	0	642	0.00%
2024/11/08	0	0.00	1	1395.00	1395.00	-1	647	-0.15%
2024/11/07	1	1385.00	0	0.00	1380.00	1	653	0.15%
2024/11/06	0	0.00	0	1380.00	1365.00	0	665	0.00%
2024/11/05	0	0.00	0	1340.00	1325.00	0	665	0.00%
2024/11/01	0	1292.50	0	0.00	1300.00	0	672	0.00%
2024/10/30	0	0.00	0.1	1309.35	1305.00	-0.1	676	-0.01%
2024/10/28	0	1266.52	0	0.00	1250.00	0	681	0.00%
2024/10/25	0	1295.00	0	0.00	1320.00	0	681	0.00%
2024/10/24	0	1310.00	0.1	1340.00	1310.00	-0.1	688	-0.01%
2024/10/23	1	1350.00	1	1360.00	1345.00	0	698	0.00%
2024/10/22	0	0.00	0.1	1298.33	1310.00	-0.1	681	-0.01%
2024/10/21	0.1	1275.00	1	1280.00	1270.00	-0.9	666	-0.14%
2024/10/18	0	1215.00	0	0.00	1215.00	0	655	0.00%
2024/10/17	1	1230.00	1	1245.00	1250.00	0	653	0.00%
2024/10/16	1	1224.95	0	0.00	1210.00	1	645	0.16%
2024/10/15	0	0.00	0	1255.00	1255.00	0	644	0.00%
2024/10/14	0	1215.00	0	0.00	1220.00	0	638	0.00%
2024/10/09	0	1164.11	0	1155.00	1170.00	0	632	0.00%
2024/10/08	0	1210.00	0	0.00	1230.00	0	611	0.00%
2024/10/07	0	0.00	0	1295.00	1255.00	0	604	0.00%
2024/10/01	0	1220.00	0	0.00	1225.00	0	608	0.00%
2024/09/30	0	1235.71	0	1230.00	1225.00	0	613	0.00%
2024/09/27	0	1258.33	0	0.00	1250.00	0	618	0.00%
2024/09/26	0	1259.44	0	0.00	1245.00	0	619	0.00%
2024/09/24	0	1250.00	0	0.00	1260.00	0	643	0.00%
2024/09/23	0	1286.67	0	0.00	1280.00	0	649	0.00%
2024/09/20	0	1330.00	0	0.00	1330.00	0	655	0.00%
2024/09/19	1	1384.93	1	1375.00	1385.00	0	653	0.00%
2024/09/12	1	1310.00	1	1325.00	1315.00	0	652	0.00%
2024/09/11	1	1235.00	1	1245.00	1270.00	0	647	0.00%
2024/09/04	1	1095.00	1	1130.00	1105.00	0	653	0.00%
2024/09/03	0	0.00	1	1160.00	1160.00	-1	661	-0.15%
2024/09/02	1	1205.00	0	0.00	1185.00	1	668	0.15%
2024/08/30	1	1180.00	1	1180.00	1180.00	0	675	0.00%
2024/08/29	0	0.00	0	1185.00	1175.00	0	692	0.00%
2024/08/28	0	0.00	0.1	1135.00	1130.00	-0.1	699	-0.01%
2024/08/27	0	1140.00	0	0.00	1145.00	0	706	0.00%
2024/08/26	1	1145.00	1	1190.00	1150.00	0	705	0.00%
2024/08/23	1	1075.00	1	1110.00	1105.00	0	702	0.00%
2024/08/22	0	0.00	1	1060.85	1085.00	-1	699	-0.15%
2024/08/20	1	1050.00	0	0.00	1050.00	1	715	0.14%
2024/08/16	0	1045.00	0	0.00	1045.00	0	736	0.00%
2024/08/15	0	1030.50	0	0.00	1045.00	0	740	0.00%
2024/08/14	0	0.00	0.1	1037.73	1050.00	-0.1	734	-0.01%
2024/08/13	0	0.00	0	999.00	1000.00	0	725	0.00%
2024/08/08	1	891.00	1	923.16	920.00	0	722	0.00%
2024/08/07	0	0.00	0	903.00	903.00	0	711	0.00%
2024/08/06	0	814.00	1	865.00	821.00	-1	722	-0.14%
2024/08/05	0	856.00	1	890.46	855.00	-1	736	-0.14%
2024/08/02	0.1	995.00	1	981.00	949.00	-1	747	-0.13%
2024/07/29	0	1010.00	0	0.00	1010.00	0	776	0.00%
2024/07/23	0	0.00	0	1021.25	1040.00	0	757	0.00%
2024/07/22	0	951.67	0	948.00	947.00	0	765	0.01%
2024/07/18	0	991.46	0	0.00	993.00	0	761	0.00%
2024/07/17	0	0.00	0	1067.50	1030.00	0	759	0.00%
2024/07/15	0	1020.00	0	0.00	1015.00	0	777	0.00%
2024/07/12	0	1029.55	0	0.00	1025.00	0	788	0.00%
2024/07/11	0	1050.00	0	0.00	1045.00	0	804	0.00%
2024/07/10	0.1	1055.00	0	0.00	1060.00	0.1	832	0.01%
2024/07/09	0.1	1065.00	0	0.00	1070.00	0.1	850	0.01%
2024/07/08	2	1055.00	2	1060.00	1055.00	0	871	0.00%
2024/07/04	0	1035.00	0	0.00	1030.00	0	917	0.00%
2024/07/01	0	0.00	0.1	1050.00	1085.00	-0.1	944	-0.01%
2024/06/28	0	1050.00	0	1040.00	1050.00	0	956	0.00%
2024/06/27	0	1070.00	0	0.00	1065.00	0	934	0.00%
2024/06/26	0	1080.00	0	1075.00	1070.00	0	922	0.00%
2024/06/25	0.1	1005.00	0	0.00	1025.00	0.1	910	0.01%
2024/06/24	0	1060.00	0	0.00	1025.00	0	907	0.01%
2024/06/21	0	1035.00	0	0.00	1020.00	0	901	0.00%
2024/06/18	1	1040.00	0	0.00	1025.00	1	895	0.11%
2024/06/17	0	0.00	0	1010.00	997.00	0	889	0.00%
2024/06/14	1	1054.85	0	1005.00	1010.00	1	887	0.11%
2024/06/13	0	0.00	0.1	983.00	993.00	-0.1	873	-0.01%
2024/06/07	0	898.00	0	0.00	902.00	0	873	0.00%
2024/06/06	0.1	888.00	0	910.00	876.00	0	869	0.00%
2024/06/05	0	873.00	0	0.00	871.00	0	873	0.00%
2024/06/04	0	0.00	0	914.00	899.00	0	878	0.00%
2024/05/30	0	885.00	0	0.00	886.00	0	866	0.00%
2024/05/29	0	892.00	0.2	901.83	900.00	-0.2	877	-0.02%
2024/05/27	0	885.00	0.1	897.00	878.00	0	883	0.00%
2024/05/23	0.2	888.35	1	893.00	880.00	-0.8	862	-0.09%
2024/05/22	0	0.00	0.1	904.66	892.00	-0.1	854	-0.01%
2024/05/21	0.1	884.00	0	0.00	872.00	0.1	851	0.01%
2024/05/20	0	858.00	0	0.00	862.00	0	847	0.00%
2024/05/13	0	0.00	0	842.03	844.00	0	890	0.00%
2024/05/09	1	851.99	1	873.00	848.00	0	882	0.00%
2024/05/07	1	868.00	0	874.00	868.00	1	874	0.11%
2024/05/06	0	0.00	0	890.00	883.00	0	865	0.00%
2024/05/02	0	841.00	0	0.00	840.00	0	843	0.00%
2024/04/25	0	819.00	0	0.00	814.00	0	850	0.00%
2024/04/22	0	804.00	0	0.00	790.00	0	860	0.00%