勤崴國際 (6516)-元大-府城券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
67.9
漲跌
▲0.5
漲幅
+0.74%
成交量
30張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	67.00	0	0.00	67.90	1	32	3.08%
2024/11/04	1	69.10	0	0.00	69.00	1	32	3.13%
2024/10/28	2	69.35	0	0.00	68.90	2	36	5.42%
2024/10/23	1	69.20	0	0.00	69.10	1	36	2.75%
2024/10/17	1	70.30	0	0.00	70.70	1	34	2.93%
2024/10/11	0	0.00	1	71.00	71.10	-1	36	-2.76%
2024/10/07	0.2	69.00	0	0.00	69.20	0.2	31	0.63%
2024/09/23	1	69.50	0	0.00	69.50	1	33	3.02%
2024/08/14	0	0.00	0.1	71.00	70.90	-0.1	43	-0.23%
2024/08/08	0	0.00	0	68.00	68.00	0	45	0.00%
2024/08/06	0	65.70	0	0.00	66.40	0	47	0.01%
2024/08/05	0.1	68.41	0	0.00	66.40	0.1	46	0.20%
2024/06/24	0	0.00	1	78.10	78.10	-1	41	-2.40%
2024/06/20	0	0.00	1	77.70	77.90	-1	41	-2.38%
2024/06/12	0	0.00	1	78.10	78.10	-1	45	-2.18%
2024/06/11	0	0.00	1	76.90	78.20	-1	52	-1.89%
2024/05/16	0	0.00	1	73.00	73.50	-1	54	-1.85%
2024/05/14	1	72.00	0	0.00	73.70	1	53	1.86%
2024/04/11	1	76.00	0	0.00	76.20	1	48	2.06%
2024/03/26	0	0.00	0.1	78.50	77.10	-0.1	46	-0.23%
2024/03/25	0.1	77.80	0	0.00	77.90	0.1	45	0.22%
2024/03/08	1	77.50	0	0.00	76.70	1	37	2.68%
2024/03/05	1	79.30	0.1	80.30	79.80	0.9	34	2.63%
2024/02/16	0	0.00	1	78.60	78.90	-1	30	-3.23%
2024/02/02	1	77.80	0	0.00	78.50	1	30	3.29%
2024/01/30	0	0.00	1	78.90	79.30	-1	29	-3.36%
2024/01/29	1	77.60	0	0.00	79.60	1	29	3.37%
2024/01/22	1	79.60	0	0.00	79.50	1	29	3.44%
2024/01/18	1	80.90	0	0.00	80.60	1	27	3.57%
2024/01/15	1	80.20	0	0.00	81.20	1	27	3.62%
2024/01/08	1	82.50	0	0.00	82.40	1	27	3.67%
2023/12/22	1	82.80	0	0.00	83.20	1	28	3.45%
2023/12/19	1	82.00	0	0.00	82.20	1	28	3.47%
2023/12/14	1	82.80	0	0.00	82.80	1	28	3.50%
2023/12/13	1	83.00	0	0.00	82.20	1	28	3.51%
2023/12/11	1	86.30	0	0.00	85.60	1	26	3.83%
2023/12/08	0	0.00	1	88.80	87.50	-1	25	-3.91%
2023/12/04	1	82.40	0	0.00	82.60	1	22	4.52%
2023/11/30	0	0.00	1	83.20	84.70	-1	23	-4.26%
2023/11/28	0	0.00	1	83.00	82.80	-1	23	-4.25%
2023/11/09	1	81.30	0	0.00	81.10	1	27	3.58%
2023/11/07	0	0.00	1	82.10	82.40	-1	28	-3.49%
2023/10/27	1	80.90	0	0.00	81.90	1	33	2.96%
2023/10/12	1	81.20	0	0.00	82.20	1	42	2.34%
2023/10/11	3	83.07	0	0.00	82.20	3	42	7.03%
2023/10/04	1	85.00	0	0.00	85.50	1	43	2.28%
2023/09/26	1	86.70	0	0.00	86.60	1	55	1.79%
2023/09/18	1	87.80	0	0.00	88.30	1	67	1.49%
2023/09/13	0	0.00	0.1	89.70	87.70	-0.1	69	-0.14%
2023/08/16	1	86.60	0	0.00	86.60	1	100	1.00%
2023/08/14	1	87.40	0	0.00	87.00	1	100	0.99%
2023/08/11	0	0.00	6	88.05	88.00	-6	101	-5.93%
2023/08/10	0	0.00	2	88.75	89.20	-2	101	-1.98%
2023/08/08	8	90.01	0	0.00	89.70	8	104	7.68%
2023/08/02	1	89.10	0	0.00	88.80	1	108	0.92%
2023/08/01	1	91.60	0	0.00	90.10	1	114	0.87%
2023/07/27	0	0.00	1	94.80	95.10	-1	124	-0.81%
2023/07/24	1	92.70	0	0.00	93.20	1	138	0.72%
2023/07/13	0	0.00	1	96.00	95.00	-1	144	-0.69%
2023/07/11	0	0.00	1	95.00	95.10	-1	148	-0.67%
2023/07/10	1	94.60	0	0.00	94.80	1	151	0.66%
2023/06/27	1	105.00	0	0.00	104.50	1	155	0.64%
2023/06/21	0	0.00	2	102.50	103.00	-2	154	-1.30%
2023/06/19	0	0.00	1	103.00	103.00	-1	153	-0.65%
2023/06/14	2	100.75	4.2	103.19	102.50	-2.2	150	-1.47%
2023/06/09	0	0.00	2	100.50	100.00	-2	142	-1.41%
2023/06/08	0	0.00	1	100.00	99.20	-1	142	-0.70%
2023/06/07	0	0.00	1	100.00	100.00	-1	142	-0.70%
2023/06/06	1	98.60	0	0.00	97.80	1	140	0.71%
2023/06/05	0	0.00	1	100.50	99.90	-1	138	-0.72%
2023/06/02	1	97.10	1	98.70	97.10	0	134	0.00%
2023/05/31	0	0.00	1	95.00	95.50	-1	133	-0.75%
2023/05/30	0	0.00	1	93.60	93.00	-1	131	-0.76%
2023/05/25	1	92.30	0	0.00	92.10	1	131	0.76%
2023/05/24	0	0.00	1	94.00	92.90	-1	131	-0.76%
2023/05/17	1	90.90	1	92.40	91.90	0	130	0.00%
2023/05/11	0	0.00	6	91.82	90.70	-6	129	-4.62%
2023/05/09	1	94.70	4	94.25	94.30	-3	127	-2.36%
2023/05/08	2	95.40	2	96.85	95.30	0	125	0.00%
2023/05/04	10	101.45	0	0.00	101.50	10	116	8.56%
2023/05/03	1	101.50	1	103.50	98.70	0	114	0.00%
2023/04/28	0	0.00	15	95.33	96.10	-15	100	-15.00%
2023/04/26	0	0.00	1	90.90	91.70	-1	92	-1.08%
2023/04/25	2	90.55	1	91.50	90.50	1	91	1.09%
2023/04/24	15	92.61	1	92.40	91.70	14	89	15.61%
2023/04/21	2	91.45	2	92.80	91.00	0	89	0.00%
2023/04/20	2	93.60	1	96.80	92.60	1	88	1.14%
2023/04/19	0	0.00	7	94.79	95.10	-7	86	-8.05%
2023/04/18	6	93.02	0	0.00	91.90	6	83	7.22%
2023/04/17	1	94.00	2	94.20	93.50	-1	82	-1.22%
2023/04/14	1	92.50	7	93.06	92.60	-6	80	-7.45%
2023/04/13	7	90.80	0	0.00	90.00	7	77	9.07%
2023/04/12	1	93.70	0	0.00	93.00	1	73	1.36%
2023/04/11	1	94.50	2	95.10	93.90	-1	72	-1.38%
2023/04/10	1	95.70	2	96.50	96.60	-1	67	-1.49%
2023/04/07	1	90.00	2	89.30	89.30	-1	59	-1.68%
2023/03/28	1	84.60	0	0.00	84.80	1	48	2.05%
2023/03/24	0	0.00	2	85.80	87.50	-2	47	-4.20%
2023/03/17	1	84.60	0	0.00	83.70	1	44	2.25%
2023/03/16	3	83.73	0	0.00	83.60	3	44	6.79%
2023/03/09	1	86.30	0	0.00	86.00	1	41	2.43%
2023/03/07	0	0.00	1	85.70	86.30	-1	39	-2.52%
2023/03/03	0	0.00	1	83.90	84.50	-1	36	-2.77%
2023/02/24	1	82.10	0	0.00	82.10	1	37	2.64%
2023/02/14	1	83.30	0	0.00	84.30	1	36	2.76%
2023/02/13	1	84.50	2	85.40	84.30	-1	35	-2.84%
2023/02/03	1	80.80	3	81.37	81.60	-2	31	-6.37%
2023/02/02	0	0.00	1	82.20	82.30	-1	30	-3.27%
2023/02/01	0	0.00	3	81.37	82.50	-3	29	-10.15%
2023/01/17	1	76.20	0	0.00	76.40	1	28	3.53%
2023/01/03	5	78.20	0	0.00	77.00	5	25	19.36%
2022/12/27	0	0.00	1	77.70	77.60	-1	25	-3.85%
2022/12/19	1	77.00	0	0.00	77.50	1	27	3.57%
2022/12/07	0	0.00	1	78.10	78.00	-1	29	-3.44%
2022/11/28	0	0.00	1.1	78.98	78.90	-1.1	33	-3.18%
2022/11/23	0	0.00	0.1	80.24	80.60	-0.1	32	-0.15%
2022/11/17	1	74.20	0.2	75.35	74.90	0.8	30	2.61%
2022/11/15	1	75.20	0	0.00	75.90	1	31	3.21%
2022/11/10	0	0.00	0.1	75.00	75.80	-0.1	30	-0.33%
2022/11/08	1	76.10	0	0.00	76.20	1	30	3.27%
2022/11/07	0	0.00	1.1	78.38	78.00	-1.1	30	-3.60%
2022/10/28	0.1	70.60	0	0.00	71.30	0.1	31	0.32%
2022/10/25	0.1	71.80	0	0.00	71.50	0.1	30	0.33%
2022/10/20	1	73.60	0	0.00	75.00	1	29	3.38%
2022/10/14	0	0.00	1	78.00	78.10	-1	28	-3.48%
2022/10/05	1	79.30	0	0.00	79.50	1	27	3.69%
2022/09/29	1	80.90	0	0.00	81.50	1	26	3.82%
2022/09/27	0	0.00	1	85.90	85.70	-1	25	-3.89%
2022/09/07	0	0.00	0.1	88.00	86.60	-0.1	26	-0.33%
2022/08/25	0	0.00	0.1	84.73	84.90	-0.1	22	-0.50%
2022/08/22	0	0.00	0.2	81.00	79.80	-0.2	20	-0.99%
2022/08/12	0	0.00	1	75.50	76.40	-1	18	-5.41%
2022/07/20	0.1	72.50	0	0.00	73.00	0.1	21	0.47%
2022/07/19	1	72.70	0	0.00	72.70	1	21	4.73%
2022/07/07	0.1	71.00	0	0.00	71.80	0.1	22	0.44%
2022/07/06	0.2	72.30	0	0.00	71.50	0.2	22	0.88%
2022/06/30	0.2	82.00	0	0.00	82.00	0.2	21	0.94%
2022/06/28	0	0.00	4	82.20	82.90	-4	20	-19.14%
2022/06/27	0.2	84.50	0	0.00	83.30	0.2	20	0.95%
2022/06/21	3.3	83.38	0	0.00	82.70	3.3	19	16.58%
2022/06/20	1.2	82.27	0	0.00	81.50	1.2	20	5.98%
2022/06/15	0	0.00	1	85.90	85.50	-1	19	-5.12%
2022/06/13	1	83.90	0	0.00	85.00	1	20	4.96%
2022/06/09	0	0.00	1.1	87.09	86.50	-1.1	20	-5.31%
2022/06/01	0.1	84.00	0	0.00	84.20	0.1	21	0.46%
2022/05/19	0	0.00	1	83.10	83.30	-1	24	-4.12%
2022/05/13	1	82.70	0	0.00	84.70	1	24	4.04%
2022/05/12	1	85.10	0	0.00	85.00	1	24	4.14%
2022/04/21	1	90.60	0	0.00	90.60	1	26	3.76%
2022/04/14	1	89.60	0	0.00	90.50	1	27	3.61%
2022/04/11	0	88.50	0	0.00	88.60	0	28	0.04%
2022/04/08	1	89.10	0	0.00	90.10	1	28	3.53%
2022/03/31	0	89.50	0	0.00	89.60	0	29	0.03%
2022/03/30	0.1	90.10	0	0.00	89.50	0.1	29	0.24%
2022/03/23	1	89.50	0	0.00	90.00	1	33	2.97%
2022/03/16	1	88.00	0	0.00	88.00	1	34	2.93%
2022/03/14	1	89.80	0	0.00	89.60	1	34	2.89%
2022/02/24	1	90.30	0	0.00	90.60	1	45	2.19%
2022/02/16	1	92.70	0	0.00	93.30	1	50	1.97%
2022/02/08	0	0.00	1	94.00	93.10	-1	60	-1.65%
2022/01/21	1	90.10	0	0.00	90.40	1	64	1.56%
2022/01/17	0	0.00	1	92.20	92.20	-1	70	-1.41%
2022/01/14	2	90.80	0	0.00	90.20	2	71	2.81%
2022/01/07	1	93.10	8.3	92.42	92.30	-7.3	76	-9.55%
2021/12/28	1	96.30	0	0.00	96.10	1	83	1.20%
2021/12/24	0	0.00	1	99.00	96.50	-1	89	-1.12%
2021/12/20	1	95.00	2	94.75	94.60	-1	91	-1.10%
2021/12/17	0	0.00	2	95.70	94.80	-2	92	-2.16%
2021/12/10	1	92.90	0	0.00	93.50	1	102	0.98%
2021/12/09	0	0.00	2	93.80	93.50	-2	106	-1.87%
2021/12/02	1	94.70	0	0.00	93.40	1	129	0.77%
2021/11/29	1	97.60	1	95.20	96.30	0	194	0.00%
2021/11/18	0	0.00	2.2	100.95	100.00	-2.2	198	-1.11%
2021/11/15	1	100.50	0	0.00	101.00	1	199	0.50%
2021/10/25	0	0.00	2	102.00	101.00	-2	207	-0.97%
2021/10/22	4	103.50	0	0.00	103.50	4	218	1.83%
2021/10/15	4	102.00	0	0.00	102.50	4	284	1.40%
2021/09/15	3	112.33	2	111.00	110.00	1	404	0.25%
2021/09/13	2	121.50	2	119.00	120.50	0	402	0.00%
2021/09/10	6	122.75	2	120.00	120.00	4	397	1.01%
2021/09/06	0	0.00	3	125.33	124.00	-3	378	-0.79%
2021/09/03	16	134.97	9	135.44	134.50	7	364	1.92%
2021/08/02	0	0.00	5	120.10	121.00	-5	308	-1.62%
2021/07/28	5	122.90	0	0.00	124.00	5	308	1.62%
2021/07/05	0	0.00	1	118.00	117.50	-1	159	-0.63%
2021/06/24	1	116.00	0	0.00	109.50	1	197	0.51%
2021/06/23	0	0.00	1	112.00	112.00	-1	190	-0.52%
2021/06/11	0	0.00	1	102.00	101.50	-1	248	-0.40%
2021/06/09	1	99.90	0	0.00	100.00	1	269	0.37%
2021/06/04	1	99.80	0	0.00	98.60	1	275	0.36%
2021/03/16	0	0.00	1	127.00	127.00	-1	124	-0.80%
2021/03/09	1	98.00	0	0.00	99.70	1	96	1.03%
2021/02/19	0	0.00	8	81.25	82.20	-8	38	-20.95%
2021/02/01	8	79.05	0	0.00	79.00	8	35	22.63%
2021/01/26	0	0.00	2	83.55	84.00	-2	32	-6.19%
2021/01/21	2	78.50	0	0.00	78.90	2	26	7.56%
2020/12/31	0	0.00	1	77.80	77.80	-1	15	-6.32%
2020/12/11	1	79.00	0	0.00	78.60	1	15	6.30%
2020/07/01	1	110.00	1	110.50	105.50	0	35	0.00%
2019/12/30	0	0.00	0	112.00	112.00	0	33	-0.06%
2019/12/23	1	106.50	1	107.00	106.50	0	29	0.00%
2019/11/27	0	105.00	0	0.00	105.50	0	23	0.09%
2019/10/30	0	0.00	0	119.00	120.00	0	24	-0.10%
2019/10/28	0	113.00	0	0.00	114.00	0	23	0.11%
2019/05/06	0	0.00	4	179.00	180.50	-4	35	-11.36%