創威 (6530)-元大-府城券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.40
漲跌
▼0.40
漲幅
-0.82%
成交量
290張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	50.10	0	0.00	50.00	2	4,421	0.05%
2024/04/29	0	0.00	1	51.90	51.50	-1	4,441	-0.02%
2024/04/26	0	0.00	1	50.40	51.10	-1	4,400	-0.02%
2024/04/25	0	0.00	1	47.50	48.80	-1	4,312	-0.02%
2024/04/24	1	44.75	0	0.00	44.75	1	4,316	0.02%
2024/04/16	1	46.20	1	46.75	45.55	0	4,815	0.00%
2024/04/15	1	48.70	2	49.15	48.55	-1	4,809	-0.02%
2024/04/11	0	0.00	1	52.70	51.70	-1	4,779	-0.02%
2024/04/10	2	53.35	1	53.90	53.50	1	4,775	0.02%
2024/04/08	0	0.00	1	52.20	52.30	-1	4,741	-0.02%
2024/03/28	3	54.00	3	53.37	52.80	0	4,725	0.00%
2024/03/27	1	53.90	0	0.00	53.70	1	4,723	0.02%
2024/03/26	9	58.07	4	58.15	53.80	5	4,708	0.11%
2024/03/25	4	57.35	3	57.33	59.60	1	4,560	0.02%
2024/03/22	0	0.00	1	55.20	55.00	-1	4,474	-0.02%
2024/03/21	1	53.80	0	0.00	53.60	1	4,429	0.02%
2024/03/20	0.5	54.60	2	54.65	54.00	-1.5	4,425	-0.03%
2024/03/18	0	0.00	2	56.35	56.10	-2	4,388	-0.05%
2024/03/15	5.5	56.11	8	54.95	55.20	-2.5	4,403	-0.06%
2024/03/14	26	57.65	18	58.21	57.10	8	4,433	0.18%
2024/03/13	12	56.07	11	54.75	55.80	1	4,334	0.02%
2024/03/08	0	0.00	0.3	48.90	49.20	-0.3	4,172	-0.01%
2024/03/07	3	54.13	3	54.60	53.40	0	4,161	0.00%
2024/03/06	2	53.10	2	53.30	53.10	0	4,157	0.00%
2024/03/05	0	0.00	10	53.59	53.70	-10	4,185	-0.24%
2024/03/04	2	54.60	3	55.80	55.00	-1	4,284	-0.02%
2024/02/29	1	52.90	1	52.70	52.70	0	4,284	0.00%
2024/02/27	2.1	52.93	3	53.30	53.50	-0.9	4,296	-0.02%
2024/02/26	2.2	57.49	9	59.06	56.90	-6.8	4,703	-0.14%
2024/02/23	7	55.04	12	55.48	54.50	-5	4,513	-0.11%
2024/02/22	17	55.93	12	55.89	55.70	5	4,372	0.11%
2024/02/21	20	53.47	18	54.84	56.50	2	4,116	0.05%
2024/02/20	3	51.53	9	50.81	51.40	-6	3,922	-0.15%
2024/02/19	15	52.17	2	50.81	50.60	13	3,871	0.33%
2024/02/16	7	51.94	3	51.00	52.80	4	3,844	0.10%
2024/02/15	4	50.85	5	50.62	50.80	-1	3,721	-0.03%
2024/02/05	4	50.43	4	50.70	49.00	0	3,657	0.00%
2024/02/02	2	50.50	7	53.11	49.85	-5	3,664	-0.14%
2024/02/01	9	52.60	37	52.29	51.80	-28	3,762	-0.74%
2024/01/31	18	48.88	23	50.13	51.40	-5	3,533	-0.14%
2024/01/30	0	0.00	5	46.21	46.75	-5	3,349	-0.15%
2024/01/29	18	45.74	11	46.47	45.70	7	3,323	0.21%
2024/01/26	0.4	43.00	0	0.00	43.30	0.4	3,269	0.01%
2024/01/25	1	44.00	3	44.23	44.05	-2	3,277	-0.06%
2024/01/18	0	0.00	1	46.95	45.95	-1	3,292	-0.03%
2024/01/17	7	49.00	3	48.32	47.20	4	3,277	0.12%
2024/01/16	19	49.58	6	48.39	48.30	13	3,289	0.40%
2024/01/15	1	48.45	2	47.83	47.90	-1	3,229	-0.03%
2024/01/12	2	48.90	12	48.08	48.10	-10	3,487	-0.29%
2024/01/11	12	44.85	2	44.03	44.85	10	3,892	0.26%
2024/01/10	0	0.00	1	41.85	40.80	-1	4,097	-0.02%
2023/12/29	30	44.00	0	0.00	43.70	30	5,099	0.59%
2023/12/25	0	45.35	2	44.80	44.15	-2	5,135	-0.04%
2023/12/22	1	45.81	3	46.07	45.30	-2	5,148	-0.04%
2023/12/19	1	48.05	0	0.00	48.00	1	5,358	0.02%
2023/12/15	1	48.65	1	48.20	48.20	0	5,360	0.00%
2023/12/14	0	0.00	5	50.20	49.80	-5	5,367	-0.09%
2023/12/12	2	51.50	1	50.70	50.70	1	5,410	0.02%
2023/12/11	0	0.00	13	53.08	53.60	-13	5,391	-0.24%
2023/12/08	1	51.10	4	51.53	51.00	-3	5,241	-0.06%
2023/12/07	1	52.19	1	51.40	49.75	0	5,197	0.00%
2023/12/06	0	0.00	1	51.70	51.20	-1	5,170	-0.02%
2023/12/04	0	0.00	1	52.90	51.60	-1	5,133	-0.02%
2023/11/30	0	54.00	0	0.00	53.80	0	5,042	0.00%
2023/11/29	1	55.40	0	0.00	54.50	1	4,998	0.02%
2023/11/28	0	0.00	1	51.20	52.80	-1	4,857	-0.02%
2023/11/27	1.4	49.33	1	50.20	49.20	0.4	4,776	0.01%
2023/11/24	0	0.00	1.4	52.63	51.20	-1.4	4,740	-0.03%
2023/11/22	0	0.00	4	54.00	55.60	-4	4,183	-0.10%
2023/11/21	0	0.00	3	49.33	50.60	-3	4,059	-0.07%
2023/11/20	2	46.53	4	46.90	46.00	-2	4,012	-0.05%
2023/11/17	3	45.65	1	45.15	45.60	2	3,990	0.05%
2023/11/16	0	0.00	8	45.13	44.85	-8	3,971	-0.20%
2023/11/15	1	46.70	3	46.78	45.80	-2	3,952	-0.05%
2023/11/14	5	45.04	3	45.02	46.45	2	3,904	0.05%
2023/11/13	0	0.00	2	44.85	44.25	-2	3,854	-0.05%
2023/11/10	14	46.21	3	44.95	44.60	11	3,806	0.29%
2023/11/09	10	51.45	2	54.15	49.50	8	3,717	0.22%
2023/11/08	5	51.14	5	52.92	54.00	0	3,437	0.00%
2023/11/07	3	52.97	1	54.40	54.50	2	3,342	0.06%
2023/11/06	1	54.50	1	54.00	53.80	0	3,313	0.00%
2023/11/02	1	52.80	0	0.00	52.40	1	3,274	0.03%
2023/10/31	1	49.45	0	0.00	48.20	1	3,244	0.03%
2023/10/30	1	51.00	0	0.00	50.90	1	3,231	0.03%
2023/10/27	1	51.40	0	0.00	52.00	1	3,214	0.03%
2023/10/26	1	53.40	0	0.00	53.60	1	3,190	0.03%
2023/10/25	4	55.65	0	0.00	55.10	4	3,173	0.13%
2023/10/24	0	0.00	1	57.00	57.00	-1	3,150	-0.03%
2023/10/20	4	57.50	8	57.08	57.20	-4	3,040	-0.13%
2023/10/19	6	57.48	8	57.76	57.00	-2	2,705	-0.07%
2023/10/18	26	50.11	25	51.68	54.60	1	2,137	0.05%
2023/10/17	9	50.09	10	50.41	49.70	-1	2,102	-0.05%
2023/10/16	0	0.00	9	47.30	48.05	-9	1,837	-0.49%
2023/10/13	13	42.52	27	42.77	43.70	-14	1,756	-0.80%
2023/10/12	2	40.65	1	39.40	39.75	1	1,662	0.06%
2023/10/11	21	43.08	3	42.63	38.95	18	1,566	1.15%
2023/10/06	1	41.10	3	41.80	41.80	-2	1,387	-0.14%
2023/10/05	2	37.90	1	38.00	38.00	1	1,278	0.08%
2023/09/27	2	36.08	0	0.00	35.90	2	1,161	0.17%
2023/09/26	1	36.20	1	36.00	36.30	0	1,137	0.00%
2023/09/25	7	37.14	5	37.62	35.65	2	1,075	0.19%
2023/09/22	0	0.00	4	36.62	36.85	-4	948	-0.42%
2023/09/21	0	33.60	0.1	34.05	33.50	0	900	-0.01%
2023/09/20	0	33.45	0.1	35.20	33.90	-0.1	892	-0.01%
2023/09/19	0.1	33.85	0	0.00	34.95	0.1	875	0.01%
2023/09/15	1	34.20	2	33.78	33.00	-1	810	-0.12%
2023/09/14	0	0.00	1	34.45	34.45	-1	758	-0.13%
2023/09/08	1	29.85	0	0.00	29.70	1	705	0.14%
2023/08/24	2	30.45	0	0.00	30.05	2	652	0.31%
2023/08/10	1	27.50	6	27.75	27.65	-5	605	-0.83%
2023/08/08	6	30.05	0	0.00	29.80	6	596	1.01%
2023/08/04	1	28.80	0	0.00	30.55	1	586	0.17%
2023/08/02	2	29.15	0	0.00	29.15	2	582	0.34%
2023/07/21	1	38.75	1	38.40	37.50	0	522	0.00%
2023/07/20	10	38.64	8	38.06	38.30	2	454	0.44%
2023/07/19	0	0.00	5	36.95	36.95	-5	250	-2.00%
2023/07/18	0	0.00	5	33.60	33.60	-5	139	-3.59%
2023/06/28	1	26.35	0	0.00	26.30	1	114	0.87%
2023/06/21	2	26.60	0	0.00	26.65	2	132	1.51%
2023/06/13	1	26.80	0	0.00	26.70	1	134	0.75%
2023/05/30	2	26.65	0	0.00	27.10	2	143	1.40%
2023/05/15	1	25.30	0	0.00	25.35	1	152	0.66%
2023/05/12	1	26.20	0	0.00	26.20	1	151	0.66%
2023/05/11	0	0.00	1	25.70	26.00	-1	152	-0.66%
2023/05/10	1	26.40	0	0.00	26.35	1	154	0.65%
2023/05/08	1	26.85	0	0.00	26.95	1	159	0.63%
2023/05/05	2	26.90	0	0.00	27.00	2	160	1.25%
2023/04/26	1	26.80	0	0.00	27.10	1	161	0.62%
2023/04/21	1	27.70	0	0.00	27.75	1	159	0.63%
2023/04/20	1	28.70	0	0.00	28.75	1	157	0.64%
2023/04/14	9	27.70	0	0.00	27.75	9	138	6.49%
2023/04/11	2	28.25	0	0.00	28.10	2	131	1.52%
2023/03/28	5	26.60	1	26.45	26.45	4	113	3.54%
2023/03/27	1	26.20	0	0.00	26.20	1	109	0.92%
2023/03/15	1	24.10	0	0.00	24.45	1	97	1.03%
2023/03/09	1	24.60	0	0.00	24.85	1	104	0.96%
2023/03/08	1	24.90	0	0.00	24.90	1	105	0.94%
2023/02/15	1	24.00	0	0.00	24.00	1	102	0.97%
2023/01/17	1	23.40	0	0.00	23.65	1	89	1.11%
2023/01/10	0	0.00	1	23.40	23.75	-1	90	-1.11%
2022/12/26	0	0.00	5	22.13	22.15	-5	129	-3.87%
2022/12/22	1	22.50	0	0.00	22.60	1	239	0.42%
2022/12/05	1	23.90	0	0.00	23.90	1	309	0.32%
2022/12/01	0	0.00	1	24.05	24.65	-1	319	-0.31%
2022/11/30	1	23.70	0	0.00	24.20	1	322	0.31%
2022/10/28	1	20.35	0	0.00	20.20	1	929	0.11%
2022/10/05	0	0.00	1	24.85	24.90	-1	944	-0.11%
2022/10/03	1	23.55	0	0.00	23.70	1	927	0.11%
2022/09/29	8	26.90	2	26.23	25.15	6	904	0.66%
2022/09/28	0	0.00	1	25.50	25.60	-1	817	-0.12%
2022/09/26	1	23.00	0	0.00	22.40	1	764	0.13%
2022/09/21	1	24.70	0	0.00	24.65	1	757	0.13%
2022/09/07	0	0.00	1	24.10	24.00	-1	738	-0.14%
2022/09/05	1	25.20	0	0.00	25.25	1	723	0.14%
2022/08/30	1	28.10	0	0.00	28.00	1	703	0.14%
2022/08/26	2	29.18	1	28.80	28.00	1	686	0.15%
2022/08/23	0	0.00	1	26.95	26.90	-1	544	-0.18%
2022/08/19	3	29.98	1	30.40	28.85	2	505	0.40%
2022/08/18	1	28.50	3	28.67	28.85	-2	380	-0.53%
2022/08/17	0	0.00	4	26.13	26.25	-4	264	-1.51%
2022/08/16	1	24.15	0	0.00	23.90	1	206	0.48%
2022/08/15	0	0.00	1	23.40	23.40	-1	189	-0.53%
2022/08/12	2	23.43	0	0.00	23.40	2	187	1.07%
2022/08/08	3	24.70	3	23.65	23.65	0	171	0.00%
2022/08/01	0	0.00	5	24.30	23.15	-5	116	-4.30%
2022/07/19	0	0.00	1	20.25	20.20	-1	234	-0.43%
2022/07/08	1	18.60	1	19.00	20.05	0	234	0.00%
2022/07/05	1	18.75	0	0.00	18.95	1	229	0.44%
2022/06/20	1	20.55	0	0.00	20.50	1	231	0.43%
2022/06/16	0	0.00	1	20.95	20.60	-1	231	-0.43%
2022/06/15	1	20.50	0	0.00	20.60	1	231	0.43%
2022/06/08	1	21.40	1	22.20	21.85	0	231	0.00%
2022/05/17	1	20.60	0	0.00	20.50	1	228	0.44%
2022/05/16	1	20.35	0	0.00	20.35	1	227	0.44%
2022/05/10	0	0.00	2	20.85	21.30	-2	219	-0.91%
2022/05/09	0	0.00	1	22.65	21.25	-1	216	-0.46%
2022/05/05	2	24.05	0	0.00	24.50	2	198	1.01%
2022/05/03	0	0.00	1	22.75	22.75	-1	185	-0.54%
2022/04/28	1	25.00	0	0.00	24.00	1	169	0.59%
2022/04/27	1	24.70	0	0.00	23.50	1	131	0.76%
2022/04/08	1	20.60	1	21.05	21.00	0	100	0.00%
2022/03/08	1	19.75	1	20.10	19.95	0	596	0.00%
2022/03/07	1	20.15	0	0.00	20.20	1	634	0.16%
2022/02/25	1	20.90	0	0.00	20.90	1	648	0.15%
2022/02/22	2	21.30	0	0.00	21.75	2	653	0.31%
2022/02/09	0	0.00	2	22.90	23.00	-2	695	-0.29%
2022/01/25	2	20.58	0	0.00	20.50	2	699	0.29%
2021/12/30	1	24.60	0	0.00	24.60	1	812	0.12%
2021/12/28	0.5	25.20	1	24.85	24.65	-0.5	855	-0.06%
2021/12/23	0	0.00	1	25.60	25.35	-1	865	-0.12%
2021/12/22	2	25.68	0	0.00	25.65	2	872	0.23%
2021/12/08	0	26.50	0	0.00	26.00	0	928	0.00%
2021/12/07	1.5	27.56	0	0.00	27.00	1.5	892	0.17%
2021/12/03	1	29.55	1	28.35	26.70	0	705	0.00%
2021/12/01	1	24.75	3	24.75	24.75	-2	535	-0.37%
2021/10/15	1	23.55	1	24.20	21.75	0	371	0.00%
2021/10/14	0	0.00	1	22.55	22.55	-1	298	-0.33%
2021/10/05	0	0.00	1	21.00	21.00	-1	239	-0.42%
2021/09/28	1	22.40	1	22.55	22.50	0	201	0.00%
2021/09/27	0	0.00	1	23.00	23.30	-1	183	-0.55%
2021/07/28	1	18.60	0	0.00	18.80	1	53	1.86%
2021/05/04	1	19.75	0	0.00	19.95	1	132	0.76%
2021/04/22	1	20.75	0	0.00	20.30	1	120	0.83%
2021/04/08	1	20.70	0	0.00	20.85	1	120	0.83%
2020/09/24	0	0.00	1	18.00	17.80	-1	175	-0.57%
2020/07/10	0	0.00	2	21.80	21.50	-2	219	-0.91%
2020/06/19	0	0.00	5	19.30	19.25	-5	87	-5.69%
2020/06/18	0	0.00	2	19.55	19.65	-2	85	-2.35%
2020/06/17	0	0.00	1	18.05	18.60	-1	77	-1.30%
2020/05/29	0	0.00	1	17.30	17.55	-1	86	-1.16%
2020/05/07	0	0.00	2	18.00	18.00	-2	86	-2.32%
2020/03/25	1	16.10	0	0.00	16.30	1	119	0.83%
2020/03/06	1	16.90	0	0.00	16.85	1	238	0.42%
2019/12/24	0	0.00	1	19.85	19.75	-1	437	-0.23%
2019/12/16	0	0.00	2	20.00	19.30	-2	417	-0.48%
2019/12/12	0	0.00	3	21.60	20.30	-3	390	-0.77%
2019/12/02	0	0.00	10	16.78	16.70	-10	275	-3.63%
2019/11/08	10	18.60	0	0.00	18.25	10	222	4.49%
2019/11/07	1	18.05	1	18.15	17.90	0	218	0.00%
2019/11/05	5	19.10	5	19.41	19.35	0	197	0.00%
2019/11/01	0	0.00	1	20.55	20.30	-1	151	-0.66%
2019/10/30	1	18.80	1	19.05	18.75	0	99	0.00%
2019/10/29	1	18.55	1	18.95	18.75	0	89	0.00%
2019/09/09	0	0.00	3	15.17	15.15	-3	28	-10.55%
2019/09/06	6	15.35	3	15.45	15.35	3	28	10.42%
2019/05/22	0	0.00	1	15.05	15.05	-1	97	-1.02%
2019/05/08	1	16.20	0	0.00	16.30	1	88	1.13%
2018/12/04	0	0.00	3	14.50	14.50	-3	9	-30.82%
2018/10/19	1	14.40	0	0.00	14.45	1	12	7.76%
2018/09/11	0	0.00	3	15.30	15.55	-3	17	-17.19%
2018/09/10	1	15.70	0	0.00	15.95	1	17	5.78%
2018/08/20	1	16.30	0	0.00	16.30	1	25	3.85%
2018/07/24	1	16.30	0	0.00	16.30	1	26	3.81%
2018/07/16	1	16.40	0	0.00	16.50	1	29	3.41%
2018/05/16	0	0.00	0.4	16.60	16.75	-0.4	67	-0.60%
2018/04/25	2	16.70	0	0.00	16.85	2	202	0.99%
2018/03/31	0	0.00	3	18.00	18.00	-3	237	-1.26%
2018/03/23	1	18.05	0	0.00	17.95	1	234	0.43%
2018/03/06	3	18.60	0	0.00	18.75	3	242	1.23%
2018/03/01	0	0.00	1	18.00	18.15	-1	238	-0.42%
2018/02/22	0.4	17.80	0	0.00	17.95	0.4	236	0.17%
2018/02/06	2	18.85	0	0.00	18.95	2	231	0.87%
2018/01/31	0	0.00	1	18.95	19.05	-1	211	-0.47%
2018/01/29	1	20.10	0	0.00	20.05	1	207	0.48%
2018/01/25	1	20.80	0	0.00	21.05	1	196	0.51%
2018/01/24	0	0.00	1	22.00	21.25	-1	187	-0.53%
2018/01/23	0	0.00	1	22.90	23.10	-1	168	-0.59%