興能高 (6558)-元大-府城券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
47.75
漲跌
▼0.55
漲幅
-1.14%
成交量
33,851張
產業
上市其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	3	47.22	5	46.88	48.30	-2	30,744	-0.01%
2025/04/14	4	44.20	5	43.95	43.95	-1	31,526	0.00%
2025/04/11	2	41.05	1	40.30	42.80	1	31,658	0.00%
2025/04/09	4	39.71	6	39.38	38.65	-2	31,899	-0.01%
2025/04/08	2	41.78	2	42.48	41.70	0	31,984	0.00%
2025/04/02	6	50.27	12	50.86	51.40	-6	33,754	-0.02%
2025/04/01	6	49.79	2	50.65	49.20	4	34,335	0.01%
2025/03/31	3	52.13	5.1	51.98	49.60	-2.1	34,635	-0.01%
2025/03/28	7	56.17	4	56.73	55.00	3	34,602	0.01%
2025/03/27	5	56.16	9	57.44	56.90	-4	34,631	-0.01%
2025/03/26	7	56.84	8	56.35	55.70	-1	34,646	0.00%
2025/03/25	3	58.77	4.4	60.14	57.00	-1.4	35,305	0.00%
2025/03/24	8	60.00	5.5	60.67	58.00	2.5	35,493	0.01%
2025/03/21	3	61.30	1	61.30	62.00	2	35,503	0.01%
2025/03/20	10	62.03	13	61.82	61.10	-3	35,449	-0.01%
2025/03/19	51	62.27	91	62.58	60.90	-40	35,442	-0.11%
2025/03/18	7	59.26	10	59.48	61.40	-3	34,576	-0.01%
2025/03/17	4	56.50	5	56.92	55.90	-1	34,620	0.00%
2025/03/14	3	55.67	2	56.60	55.20	1	34,704	0.00%
2025/03/13	6	58.05	9	58.22	56.70	-3	34,751	-0.01%
2025/03/12	25	58.29	24	57.86	57.40	1	34,959	0.00%
2025/03/11	26	57.00	22	56.71	56.90	4	35,523	0.01%
2025/03/10	84	61.75	28	60.74	60.10	56	35,689	0.16%
2025/03/07	0	0.00	3	60.80	58.80	-3	35,250	-0.01%
2025/03/06	8	63.04	15.3	62.92	61.10	-7.3	36,336	-0.02%
2025/03/05	2	60.05	1	60.20	61.10	1	36,280	0.00%
2025/03/04	5.1	59.45	5.3	60.28	60.40	-0.3	36,467	0.00%
2025/03/03	1	61.20	3	60.27	60.40	-2	37,017	-0.01%
2025/02/27	6	61.90	3	60.80	61.60	3	37,492	0.01%
2025/02/26	2	63.20	5	62.98	62.80	-3	37,513	-0.01%
2025/02/25	53	64.11	73.2	64.15	63.50	-20.1	37,660	-0.05%
2025/02/24	46	63.31	17	62.92	63.80	29	36,999	0.08%
2025/02/21	2	59.40	0	59.00	58.70	2	36,510	0.01%
2025/02/20	12	61.43	14	61.74	60.00	-2	36,455	-0.01%
2025/02/19	64	64.66	69.2	64.65	62.60	-5.2	36,137	-0.01%
2025/02/18	2	61.40	10.9	61.52	62.40	-8.9	35,303	-0.03%
2025/02/17	2	57.40	1	56.00	59.00	1	35,194	0.00%
2025/02/14	6	56.00	0.7	56.55	55.60	5.3	35,134	0.02%
2025/02/13	2.7	56.84	1	57.40	56.50	1.7	35,111	0.00%
2025/02/12	0	0.00	0.2	57.80	55.50	-0.2	35,079	0.00%
2025/02/10	0.1	57.79	1	58.50	57.80	-0.9	35,005	0.00%
2025/02/07	1.2	58.01	1	59.00	58.50	0.2	34,973	0.00%
2025/02/06	10	57.72	1	57.40	57.40	9	34,921	0.03%
2025/02/05	3.5	57.44	4.3	57.90	56.90	-0.8	34,870	0.00%
2025/02/04	126	61.47	120.4	60.46	60.40	5.6	34,754	0.02%	大買/大賣/
2025/02/03	49.1	59.46	52	59.27	59.40	-2.9	33,677	-0.01%
2025/01/22	144	59.97	149	59.11	59.50	-5	32,987	-0.02%	大買/大賣/
2025/01/21	149.2	57.92	143	58.13	56.60	6.2	31,320	0.02%	大買/大賣/
2025/01/20	28	52.81	36	53.86	56.20	-8	29,536	-0.03%
2025/01/17	53.5	53.34	46	53.51	51.10	7.5	28,520	0.03%
2025/01/16	71	49.31	78.3	49.68	51.40	-7.3	26,750	-0.03%
2025/01/15	19.1	47.94	25	47.51	46.80	-5.9	25,343	-0.02%
2025/01/14	29.2	48.57	26	48.51	48.00	3.2	24,376	0.01%
2025/01/13	44	48.25	43	48.41	48.65	1	23,210	0.00%
2025/01/10	39	48.08	60	49.19	48.20	-21	21,336	-0.10%
2025/01/09	60	47.50	62	47.87	46.90	-2	19,222	-0.01%
2025/01/08	52	43.86	64	44.56	45.20	-12	17,566	-0.07%
2025/01/07	103	42.18	102	42.35	42.95	1	16,474	0.01%	大買/大賣/
2025/01/06	6	39.76	8	40.96	41.00	-2	15,448	-0.01%
2025/01/03	2	38.40	4	37.88	37.30	-2	15,187	-0.01%
2025/01/02	8	39.65	6	40.07	39.10	2	15,051	0.01%
2024/12/31	8	40.02	4	39.66	39.25	4	14,818	0.03%
2024/12/30	7	39.99	7.5	40.11	39.70	-0.5	14,559	0.00%
2024/12/27	168	42.45	144	42.26	40.45	24	14,316	0.17%	大買/大賣/
2024/12/26	21.5	38.77	19	39.01	41.25	2.5	12,728	0.02%
2024/12/25	9	37.70	7	37.95	37.50	2	11,992	0.02%
2024/12/24	1	36.40	1	35.30	35.35	0	11,545	0.00%
2024/12/23	3	36.78	4	36.41	36.10	-1	11,429	-0.01%
2024/12/20	7	37.26	6	37.59	36.80	1	11,254	0.01%
2024/12/19	44	38.03	44	38.18	38.10	0	10,988	0.00%
2024/12/18	2	37.33	14	36.18	38.20	-12	10,260	-0.12%
2024/12/17	4	34.63	2	34.28	34.75	2	9,948	0.02%
2024/12/16	13	35.43	4	36.26	34.40	9	9,779	0.09%
2024/12/13	15	37.79	25	38.59	38.15	-10	9,501	-0.11%
2024/12/12	3	38.05	14	35.54	36.50	-11	8,962	-0.12%
2024/12/11	18	37.85	19	38.32	36.95	-1	8,664	-0.01%
2024/12/10	11	37.88	5.3	37.89	37.00	5.7	8,239	0.07%
2024/12/09	8	41.49	10.1	41.54	40.70	-2.1	7,952	-0.03%
2024/12/06	22	45.52	11	45.48	45.20	11	7,710	0.14%
2024/12/05	44.3	46.60	28	46.58	45.75	16.3	7,157	0.23%
2024/12/04	18	42.46	19	42.99	45.30	-1	6,029	-0.02%
2024/12/03	16	39.90	17	40.13	41.20	-1	5,410	-0.02%
2024/12/02	20	40.39	23	41.42	41.05	-3	4,971	-0.06%
2024/11/29	6	35.81	9	36.45	38.30	-3	3,680	-0.08%
2024/11/28	6.1	35.84	4	35.61	34.85	2.1	3,152	0.07%
2024/11/27	38	37.41	34	37.48	36.65	4	2,807	0.14%
2024/11/26	33	35.90	33	36.03	35.75	0	2,061	0.00%
2024/11/25	2	32.60	7	33.51	35.40	-5	1,452	-0.34%
2024/11/22	15	31.18	21	31.50	32.20	-6	1,218	-0.49%
2024/11/21	3	30.00	4	30.80	30.95	-1	815	-0.12%
2024/11/20	19	30.11	1	29.75	28.15	18	727	2.48%
2024/11/19	1	30.35	2	31.25	31.25	-1	510	-0.20%
2024/11/15	1	26.50	0	0.00	25.90	1	261	0.38%
2024/10/09	0	0.00	1	23.00	23.10	-1	108	-0.92%
2024/09/24	0.1	23.86	0	0.00	23.70	0.1	134	0.07%
2024/09/20	0.5	23.50	0	0.00	23.45	0.5	139	0.36%
2024/08/29	0.2	23.00	0	0.00	23.05	0.2	172	0.12%
2024/08/27	0	23.00	0	0.00	22.25	0	171	0.00%
2024/08/12	0	22.10	0	0.00	21.95	0	199	0.02%
2024/06/21	0	0.00	1	26.20	26.05	-1	202	-0.49%
2024/06/03	0	0.00	1	24.80	24.70	-1	187	-0.53%
2024/05/02	2	23.60	2	23.55	23.55	0	246	0.00%
2024/04/26	0	22.65	0	0.00	22.70	0	248	0.00%