虹揚-KY (6573)-元大-府城券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.30
漲跌
▼0.05
漲幅
-0.35%
成交量
55張
產業
上市半導體類股▼0.89%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	14.35	14.20	-1	123	-0.81%
2024/05/22	0	0.00	1	15.75	15.75	-1	93	-1.07%
2024/05/16	3	12.85	0	0.00	12.90	3	71	4.18%
2023/06/21	0	0.00	1	18.90	18.40	-1	293	-0.34%
2023/03/29	1	16.55	0	0.00	16.45	1	266	0.38%
2022/12/06	0	0.00	6	13.83	13.75	-6	67	-8.85%
2022/11/23	0	0.00	3	13.45	13.40	-3	62	-4.81%
2022/11/21	0	0.00	2	13.50	13.40	-2	64	-3.12%
2022/09/05	0	0.00	3	16.10	15.60	-3	108	-2.77%
2022/05/24	0	0.00	4	17.85	17.60	-4	260	-1.54%
2022/04/07	13	20.95	2	20.85	19.70	11	253	4.34%
2022/04/06	2	19.95	0	0.00	20.60	2	219	0.91%
2022/02/22	0	0.00	1	18.10	18.35	-1	712	-0.14%
2022/01/13	3	19.50	0	0.00	19.35	3	982	0.31%
2022/01/11	1	19.80	0	0.00	19.70	1	1,000	0.10%
2022/01/07	1	20.40	2	20.40	20.35	-1	1,005	-0.10%
2022/01/06	1	21.00	0	0.00	21.10	1	1,004	0.10%
2021/12/24	3	22.70	0	0.00	22.10	3	1,023	0.29%
2021/12/21	0	0.00	0	22.20	22.20	0	1,031	0.00%
2021/12/02	2	22.90	0	0.00	22.10	2	1,246	0.16%
2021/11/30	2	22.60	0	0.00	23.50	2	1,254	0.16%
2021/11/29	2	22.88	2	23.15	23.50	0	1,242	0.00%
2021/11/26	2	22.00	0	0.00	21.90	2	820	0.24%
2021/11/25	2	23.30	2	23.25	22.75	0	842	0.00%
2021/11/16	0	0.00	8	24.38	23.80	-8	1,165	-0.69%
2021/11/12	0	0.00	1	25.40	25.20	-1	1,148	-0.09%
2021/11/11	8	25.44	0	0.00	24.75	8	1,154	0.69%
2021/11/09	0	0.00	1	24.25	24.35	-1	1,151	-0.09%
2021/11/08	1	24.00	0	0.00	23.75	1	1,158	0.09%
2021/11/01	1	25.70	1	25.80	25.70	0	1,184	0.00%
2021/10/29	1	24.50	0	0.00	24.45	1	1,166	0.09%
2021/10/04	0	0.00	4	19.56	19.10	-4	1,555	-0.26%
2021/09/24	4	23.05	0	0.00	23.05	4	1,842	0.22%
2021/09/23	2	21.25	2	21.48	22.30	0	1,810	0.00%
2021/09/14	0	0.00	1	21.70	22.60	-1	1,671	-0.06%
2021/09/13	1	23.00	1	22.65	22.60	0	1,662	0.00%
2021/09/08	0	0.00	1	22.90	22.35	-1	1,651	-0.06%
2021/09/02	1	25.35	0	0.00	24.75	1	1,638	0.06%
2021/09/01	0	0.00	1	26.30	26.00	-1	1,624	-0.06%
2021/08/31	2	26.55	0	0.00	26.55	2	1,594	0.13%
2021/08/27	4	25.56	5	25.55	26.80	-1	1,509	-0.07%
2021/08/25	1	25.10	0	0.00	24.90	1	1,310	0.08%
2021/08/24	1	23.65	0	0.00	23.75	1	1,294	0.08%
2021/08/18	0	0.00	1	22.20	22.85	-1	1,248	-0.08%
2021/08/09	1	24.50	0	0.00	24.35	1	1,196	0.08%
2021/08/06	2	26.65	0	0.00	25.80	2	1,177	0.17%
2021/07/27	1	28.60	0	0.00	28.50	1	1,087	0.09%
2021/07/21	1	32.00	0	0.00	31.40	1	954	0.10%
2021/07/19	0	0.00	6	32.54	33.70	-6	940	-0.64%
2021/07/15	1	28.60	0	0.00	30.10	1	928	0.11%
2021/07/14	0	0.00	2	29.00	28.10	-2	929	-0.22%
2021/07/12	1	31.30	0	0.00	32.90	1	905	0.11%
2021/07/09	0	0.00	1	28.50	30.05	-1	874	-0.11%
2021/07/08	3	28.23	0	0.00	28.85	3	827	0.36%
2021/06/02	0	0.00	1	18.20	18.70	-1	828	-0.12%
2021/05/14	0	0.00	15	15.30	15.05	-15	839	-1.79%
2021/05/13	0	0.00	5	15.40	15.35	-5	833	-0.60%
2021/05/12	20	16.40	0	0.00	15.95	20	828	2.41%
2021/05/04	0	0.00	2	20.80	19.60	-2	801	-0.25%
2021/04/22	0	0.00	15	21.30	20.25	-15	748	-2.00%
2021/04/16	2	21.75	0	0.00	22.00	2	856	0.23%
2021/04/15	0	0.00	4	20.19	20.50	-4	841	-0.48%
2021/04/14	5	19.75	0	0.00	19.65	5	832	0.60%
2021/04/13	0	0.00	8	20.10	20.15	-8	824	-0.97%
2021/04/08	0	0.00	2	19.30	19.45	-2	775	-0.26%
2021/04/07	3	18.50	0	0.00	18.45	3	764	0.39%
2021/04/06	2	18.35	0	0.00	18.30	2	759	0.26%
2021/03/30	1	17.70	1	17.90	17.55	0	755	0.00%
2021/03/29	0	0.00	1	18.25	17.95	-1	753	-0.13%
2021/03/25	1	17.80	10	17.27	17.05	-9	745	-1.21%
2021/03/23	20	18.03	0	0.00	17.85	20	742	2.69%
2021/03/19	7	20.41	7	20.20	20.90	0	678	0.00%
2021/03/05	0	0.00	3	17.80	17.10	-3	482	-0.62%
2021/02/23	10	18.17	0	0.00	17.55	10	472	2.11%
2021/01/19	0	0.00	2	16.20	16.05	-2	420	-0.48%
2021/01/15	0	0.00	1	16.85	16.40	-1	412	-0.24%
2021/01/14	5	17.90	1	18.10	17.80	4	394	1.01%
2021/01/13	2	18.90	0	0.00	18.15	2	371	0.54%
2021/01/11	2	16.55	2	17.08	16.90	0	231	0.00%
2021/01/08	0	0.00	5	16.60	16.55	-5	220	-2.26%
2020/08/20	0	0.00	3	15.12	15.10	-3	517	-0.58%
2020/07/30	0	0.00	1	16.35	16.25	-1	509	-0.20%
2020/07/23	0	0.00	1	17.10	17.05	-1	478	-0.21%
2020/07/21	5	17.05	0	0.00	17.10	5	464	1.08%
2020/07/17	0	0.00	1	17.60	17.40	-1	435	-0.23%
2020/07/16	0	0.00	1	17.90	17.90	-1	430	-0.23%
2020/07/15	0	0.00	1	17.95	18.20	-1	430	-0.23%
2020/07/13	0	0.00	2	18.95	18.85	-2	411	-0.49%
2020/07/10	5	19.50	0	0.00	19.30	5	402	1.24%
2020/07/09	0	0.00	2	20.80	20.80	-2	323	-0.62%
2020/07/07	2	19.35	0	0.00	19.25	2	280	0.71%
2020/07/06	10	18.70	10	19.00	19.00	0	248	0.00%
2020/07/02	0	0.00	1	17.30	17.20	-1	207	-0.48%
2020/06/30	1	17.15	0	0.00	17.15	1	193	0.52%
2020/06/29	2	17.23	1	17.10	16.95	1	192	0.52%
2020/06/24	1	17.90	0	0.00	18.00	1	186	0.54%
2020/06/23	1	18.35	0	0.00	18.30	1	183	0.55%
2020/06/22	2	19.25	0	0.00	19.05	2	176	1.13%
2019/12/24	10	26.20	0	0.00	25.75	10	123	8.10%
2018/11/06	5	26.30	0	0.00	25.80	5	187	2.67%
2018/09/20	0	0.00	0.2	41.60	40.10	-0.2	242	-0.06%
2018/08/08	0	0.00	2	48.50	50.00	-2	269	-0.74%
2018/08/06	2	48.10	0	0.00	48.10	2	251	0.79%
2018/06/27	0	0.00	1	48.50	48.10	-1	285	-0.35%
2018/06/22	1	50.80	0	0.00	50.00	1	294	0.34%
2018/05/07	1	50.90	0	0.00	50.90	1	258	0.39%
2018/05/04	2	55.00	5	55.52	53.10	-3	250	-1.20%
2018/05/03	2	52.80	0	0.00	52.80	2	231	0.86%
2018/02/05	5	61.90	0	0.00	62.00	5	713	0.70%
2018/01/25	0	0.00	1	65.30	64.10	-1	1,004	-0.10%
2018/01/18	1	67.70	0	0.00	67.70	1	1,213	0.08%
2018/01/16	0	0.00	1	69.60	68.70	-1	1,230	-0.08%
2018/01/12	1	70.90	0	0.00	68.20	1	1,234	0.08%