台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    14.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    53
  • 產業
    上市 半導體類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關-元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-府城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00115.7515.75-193-1.07%
2024/05/16312.8500.0012.903714.18%
2023/06/2100.00118.9018.40-1293-0.34%
2023/03/29116.5500.0016.4512660.38%
2022/12/0600.00613.8313.75-667-8.85%
2022/11/2300.00313.4513.40-362-4.81%
2022/11/2100.00213.5013.40-264-3.12%
2022/09/0500.00316.1015.60-3108-2.77%
2022/05/2400.00417.8517.60-4260-1.54%
2022/04/071320.95220.8519.70112534.34%
2022/04/06219.9500.0020.6022190.91%
2022/02/2200.00118.1018.35-1712-0.14%
2022/01/13319.5000.0019.3539820.31%
2022/01/11119.8000.0019.7011,0000.10%
2022/01/07120.40220.4020.35-11,005-0.10%
2022/01/06121.0000.0021.1011,0040.10%
2021/12/24322.7000.0022.1031,0230.29%
2021/12/2100.00022.2022.2001,0310.00%
2021/12/02222.9000.0022.1021,2460.16%
2021/11/30222.6000.0023.5021,2540.16%
2021/11/29222.88223.1523.5001,2420.00%
2021/11/26222.0000.0021.9028200.24%
2021/11/25223.30223.2522.7508420.00%
2021/11/1600.00824.3823.80-81,165-0.69%
2021/11/1200.00125.4025.20-11,148-0.09%
2021/11/11825.4400.0024.7581,1540.69%
2021/11/0900.00124.2524.35-11,151-0.09%
2021/11/08124.0000.0023.7511,1580.09%
2021/11/01125.70125.8025.7001,1840.00%
2021/10/29124.5000.0024.4511,1660.09%
2021/10/0400.00419.5619.10-41,555-0.26%
2021/09/24423.0500.0023.0541,8420.22%
2021/09/23221.25221.4822.3001,8100.00%
2021/09/1400.00121.7022.60-11,671-0.06%
2021/09/13123.00122.6522.6001,6620.00%
2021/09/0800.00122.9022.35-11,651-0.06%
2021/09/02125.3500.0024.7511,6380.06%
2021/09/0100.00126.3026.00-11,624-0.06%
2021/08/31226.5500.0026.5521,5940.13%
2021/08/27425.56525.5526.80-11,509-0.07%
2021/08/25125.1000.0024.9011,3100.08%
2021/08/24123.6500.0023.7511,2940.08%
2021/08/1800.00122.2022.85-11,248-0.08%
2021/08/09124.5000.0024.3511,1960.08%
2021/08/06226.6500.0025.8021,1770.17%
2021/07/27128.6000.0028.5011,0870.09%
2021/07/21132.0000.0031.4019540.10%
2021/07/1900.00632.5433.70-6940-0.64%
2021/07/15128.6000.0030.1019280.11%
2021/07/1400.00229.0028.10-2929-0.22%
2021/07/12131.3000.0032.9019050.11%
2021/07/0900.00128.5030.05-1874-0.11%
2021/07/08328.2300.0028.8538270.36%
2021/06/0200.00118.2018.70-1828-0.12%
2021/05/1400.001515.3015.05-15839-1.79%
2021/05/1300.00515.4015.35-5833-0.60%
2021/05/122016.4000.0015.95208282.41%
2021/05/0400.00220.8019.60-2801-0.25%
2021/04/2200.001521.3020.25-15748-2.00%
2021/04/16221.7500.0022.0028560.23%
2021/04/1500.00420.1920.50-4841-0.48%
2021/04/14519.7500.0019.6558320.60%
2021/04/1300.00820.1020.15-8824-0.97%
2021/04/0800.00219.3019.45-2775-0.26%
2021/04/07318.5000.0018.4537640.39%
2021/04/06218.3500.0018.3027590.26%
2021/03/30117.70117.9017.5507550.00%
2021/03/2900.00118.2517.95-1753-0.13%
2021/03/25117.801017.2717.05-9745-1.21%
2021/03/232018.0300.0017.85207422.69%
2021/03/19720.41720.2020.9006780.00%
2021/03/0500.00317.8017.10-3482-0.62%
2021/02/231018.1700.0017.55104722.11%
2021/01/1900.00216.2016.05-2420-0.48%
2021/01/1500.00116.8516.40-1412-0.24%
2021/01/14517.90118.1017.8043941.01%
2021/01/13218.9000.0018.1523710.54%
2021/01/11216.55217.0816.9002310.00%
2021/01/0800.00516.6016.55-5220-2.26%
2020/08/2000.00315.1215.10-3517-0.58%
2020/07/3000.00116.3516.25-1509-0.20%
2020/07/2300.00117.1017.05-1478-0.21%
2020/07/21517.0500.0017.1054641.08%
2020/07/1700.00117.6017.40-1435-0.23%
2020/07/1600.00117.9017.90-1430-0.23%
2020/07/1500.00117.9518.20-1430-0.23%
2020/07/1300.00218.9518.85-2411-0.49%
2020/07/10519.5000.0019.3054021.24%
2020/07/0900.00220.8020.80-2323-0.62%
2020/07/07219.3500.0019.2522800.71%
2020/07/061018.701019.0019.0002480.00%
2020/07/0200.00117.3017.20-1207-0.48%
2020/06/30117.1500.0017.1511930.52%
2020/06/29217.23117.1016.9511920.52%
2020/06/24117.9000.0018.0011860.54%
2020/06/23118.3500.0018.3011830.55%
2020/06/22219.2500.0019.0521761.13%
2019/12/241026.2000.0025.75101238.10%
2018/11/06526.3000.0025.8051872.67%
2018/09/2000.000.241.6040.10-0.2242-0.06%
2018/08/0800.00248.5050.00-2269-0.74%
2018/08/06248.1000.0048.1022510.79%
2018/06/2700.00148.5048.10-1285-0.35%
2018/06/22150.8000.0050.0012940.34%
2018/05/07150.9000.0050.9012580.39%
2018/05/04255.00555.5253.10-3250-1.20%
2018/05/03252.8000.0052.8022310.86%
2018/02/05561.9000.0062.0057130.70%
2018/01/2500.00165.3064.10-11,004-0.10%
2018/01/18167.7000.0067.7011,2130.08%
2018/01/1600.00169.6068.70-11,230-0.08%
2018/01/12170.9000.0068.2011,2340.08%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音