研揚 (6579)-元大-府城券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
148.5
漲跌
▲1.0
漲幅
+0.68%
成交量
102張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	7	144.86	0	0.00	147.50	7	321	2.17%
2024/09/13	0	0.00	4	143.00	143.50	-4	365	-1.10%
2024/09/11	0	0.00	4	140.75	140.50	-4	381	-1.05%
2024/09/04	1.1	145.14	1	146.00	145.00	0.1	444	0.02%
2024/09/03	3	155.00	1	152.50	152.50	2	481	0.42%
2024/08/28	2	159.00	0	0.00	158.50	2	768	0.26%
2024/08/27	0	0.00	1	174.00	173.00	-1	774	-0.13%
2024/08/20	0	0.00	1	168.00	167.00	-1	852	-0.12%
2024/08/12	1	158.00	0	0.00	158.50	1	962	0.10%
2024/08/06	0	0.00	3	141.50	149.00	-3	989	-0.30%
2024/08/02	1.1	163.05	0	0.00	163.00	1.1	979	0.11%
2024/07/31	0.1	165.00	0	0.00	164.50	0.1	979	0.01%
2024/07/30	1	161.50	1	162.00	161.50	0	978	0.00%
2024/07/29	0.2	165.00	0	0.00	162.00	0.2	974	0.02%
2024/07/23	1	172.00	0	0.00	172.00	1	962	0.10%
2024/07/22	0.2	173.00	0	0.00	171.00	0.2	958	0.02%
2024/07/19	0.1	180.00	0	0.00	178.50	0.1	946	0.01%
2024/07/18	0	0.00	0.1	183.50	182.50	-0.1	943	-0.01%
2024/07/16	0	0.00	1	184.50	189.50	-1	932	-0.11%
2024/07/15	0.1	181.50	0	0.00	181.50	0.1	921	0.01%
2024/07/11	0.2	178.82	0	0.00	178.50	0.2	918	0.02%
2024/07/08	0	0.00	1	183.00	182.50	-1	913	-0.11%
2024/07/05	1	190.50	0	0.00	188.50	1	910	0.11%
2024/07/04	0.1	185.50	0	0.00	186.00	0.1	902	0.01%
2024/07/03	0	0.00	2	186.50	188.00	-2	895	-0.22%
2024/07/01	0.1	181.00	2	182.50	182.00	-1.9	867	-0.22%
2024/06/28	0.2	177.75	2	178.00	177.00	-1.8	855	-0.21%
2024/06/27	1	174.00	1	175.00	174.00	0	852	0.00%
2024/06/25	0.1	175.50	0	0.00	176.50	0.1	861	0.01%
2024/06/21	2.4	178.93	0	0.00	178.00	2.4	863	0.27%
2024/06/20	0.2	186.50	2	184.00	188.00	-1.8	844	-0.21%
2024/06/19	0	179.50	0	0.00	183.00	0	834	0.01%
2024/06/18	0	0.00	2	181.00	181.50	-2	836	-0.24%
2024/06/14	0.2	181.50	0	0.00	181.00	0.2	845	0.02%
2024/06/13	2.2	180.95	0	179.50	177.50	2.2	838	0.26%
2024/06/12	1.1	182.87	0	0.00	182.50	1.1	835	0.13%
2024/06/11	1.2	178.87	0	0.00	180.50	1.2	829	0.15%
2024/06/07	0.1	175.71	0	0.00	174.00	0.1	808	0.01%
2024/06/06	2	189.00	1	193.00	188.00	1	770	0.13%
2024/06/05	6.1	192.56	1	189.00	190.00	5.1	749	0.67%
2024/06/04	10	194.75	1	190.50	191.50	9	705	1.28%
2024/06/03	1	190.00	7	186.57	185.00	-6	599	-1.00%
2024/05/29	1	178.50	1	179.50	183.50	0	506	0.00%
2024/05/28	1	179.00	0	0.00	178.50	1	534	0.19%
2024/05/21	0	0.00	2	181.25	185.50	-2	603	-0.33%
2024/05/20	0	0.00	0	165.00	169.00	0	554	0.00%
2024/05/10	0	159.50	2	162.50	155.50	-2	556	-0.36%
2024/04/11	2	160.00	0	0.00	160.50	2	683	0.29%
2024/04/08	2	162.75	0	0.00	161.50	2	728	0.27%
2024/03/20	0	0.00	4	165.25	167.50	-4	706	-0.57%
2024/03/19	0	0.00	0.2	160.50	160.00	-0.2	690	-0.03%
2024/03/18	0	0.00	0.3	161.50	160.00	-0.3	692	-0.04%
2024/03/13	0	0.00	0	156.00	153.00	0	681	0.00%
2024/03/06	1	160.50	0	0.00	160.50	1	713	0.14%
2024/03/01	5.2	161.27	1	164.00	160.00	4.2	712	0.59%
2024/02/27	1.3	181.04	0	0.00	168.00	1.3	680	0.19%
2024/02/26	2	165.00	2	169.50	171.50	0	657	0.00%
2024/02/23	1	175.00	3	175.83	169.00	-2	710	-0.28%
2024/02/22	0	0.00	1	162.50	162.50	-1	679	-0.15%
2024/01/31	0	0.00	0	163.00	162.00	0	657	0.00%
2024/01/26	0	162.00	0	0.00	159.00	0	660	0.00%
2024/01/25	1	158.00	0	0.00	166.50	1	650	0.15%
2024/01/08	0	0.00	1	165.00	165.00	-1	593	-0.17%
2024/01/05	0	0.00	1	160.00	163.50	-1	581	-0.17%
2023/12/29	2	151.50	2	148.50	148.50	0	534	0.00%
2023/12/20	0	0.00	1	146.00	147.50	-1	594	-0.17%
2023/12/15	1	149.00	0	0.00	147.00	1	595	0.17%
2023/12/04	1	170.00	0	0.00	162.50	1	601	0.17%
2023/12/01	0	0.00	1	166.00	168.00	-1	599	-0.17%
2023/11/30	2	163.50	0	0.00	160.50	2	585	0.34%
2023/11/29	1	162.50	4	161.00	161.00	-3	579	-0.52%
2023/11/28	0	0.00	3	162.00	161.50	-3	576	-0.52%
2023/11/22	10	157.40	4	166.00	163.50	6	530	1.13%
2023/11/07	1	135.50	1	136.00	135.00	0	560	0.00%
2023/11/02	0	0.00	1	134.50	134.00	-1	637	-0.16%
2023/11/01	2	130.50	2	131.50	131.00	0	679	0.00%
2023/10/31	1	135.00	0	0.00	130.00	1	695	0.14%
2023/10/24	1	130.00	1	130.50	138.50	0	766	0.00%
2023/10/20	1	129.50	1	130.50	130.00	0	795	0.00%
2023/10/19	1	134.50	1	135.50	133.50	0	804	0.00%
2023/10/16	0	0.00	1	146.50	146.50	-1	985	-0.10%
2023/10/13	0	0.00	2	150.00	150.00	-2	996	-0.20%
2023/10/12	4	150.50	1	152.00	152.50	3	1,052	0.28%
2023/10/11	0	0.00	0	150.50	145.00	0	1,129	0.00%
2023/10/05	0	151.00	1	151.06	150.50	-1	1,199	-0.08%
2023/10/04	0	150.50	0	0.00	152.00	0	1,207	0.00%
2023/10/02	0	0.00	1	158.50	155.50	-1	1,210	-0.08%
2023/09/28	0	0.00	1	153.50	155.50	-1	1,204	-0.08%
2023/09/27	2	156.00	0	0.00	157.00	2	1,183	0.17%
2023/09/08	1	153.00	0	0.00	152.00	1	1,220	0.08%
2023/08/24	0	0.00	4	174.00	168.00	-4	1,550	-0.26%
2023/08/23	1	168.50	0	0.00	169.00	1	1,548	0.06%
2023/08/18	7	174.86	0	0.00	171.00	7	1,546	0.45%
2023/08/17	9	172.83	1	175.00	179.00	8	1,540	0.52%
2023/08/16	2	173.00	7	174.14	177.00	-5	1,525	-0.33%
2023/08/15	3	167.50	0	0.00	168.50	3	1,496	0.20%
2023/08/14	3	164.50	0	0.00	165.00	3	1,480	0.20%
2023/08/10	0	0.00	1	172.50	168.50	-1	1,454	-0.07%
2023/08/09	0	0.00	0	179.50	177.00	0	1,434	0.00%
2023/08/08	1	177.50	1	182.00	177.50	0	1,412	0.00%
2023/08/07	0	199.00	0	0.00	197.00	0	1,371	0.00%
2023/07/28	0	0.00	1	222.00	234.00	-1	1,252	-0.08%
2023/07/27	1	212.50	0	0.00	218.00	1	1,231	0.08%
2023/07/25	1	186.00	1	193.00	202.00	0	1,193	0.00%
2023/07/24	0	0.00	1	194.00	184.00	-1	1,173	-0.09%
2023/07/20	1	192.50	1	189.00	190.00	0	1,141	0.00%
2023/07/19	1	182.00	0	0.00	187.50	1	1,056	0.09%
2023/07/17	1	167.00	1	171.50	155.00	0	945	0.00%
2023/07/14	0	0.00	1	153.57	161.50	-1	881	-0.11%
2023/07/13	1	147.50	0	0.00	147.50	1	798	0.13%
2023/07/12	1	134.00	0	0.00	134.50	1	738	0.14%
2023/06/16	0	129.50	0	0.00	129.00	0	641	0.00%
2023/06/14	0	132.00	0	0.00	132.00	0	608	0.00%
2023/06/12	0	129.88	0	0.00	129.50	0	581	0.00%
2023/06/09	1	137.00	1	135.50	135.50	0	567	0.00%
2023/06/06	0	133.50	0	0.00	133.00	0	508	0.00%
2023/05/29	1	116.50	0	0.00	115.50	1	207	0.48%
2023/05/26	1	110.00	0	0.00	110.00	1	199	0.50%
2023/05/24	1	111.50	0	0.00	111.50	1	191	0.52%
2023/03/16	0	0.00	3	93.10	93.40	-3	116	-2.58%
2023/03/03	0	0.00	1	99.70	100.50	-1	114	-0.87%
2023/03/01	1	96.70	1	98.60	96.50	0	109	0.00%
2023/02/20	1	94.00	2	94.60	94.30	-1	107	-0.93%
2023/02/15	1	90.00	0	0.00	89.20	1	106	0.94%
2023/02/14	2	91.10	0	0.00	90.40	2	105	1.90%
2022/12/27	2	88.35	2	88.90	87.50	0	104	0.00%
2022/12/15	0	0.00	5	90.00	89.20	-5	97	-5.14%
2022/12/07	1	87.10	1	87.70	85.50	0	84	0.00%
2022/12/01	1	84.00	1	85.20	84.80	0	78	0.00%
2022/11/28	1	84.20	1	85.40	84.10	0	77	0.00%
2022/11/25	0	0.00	1	83.40	84.20	-1	76	-1.31%
2022/11/24	0	0.00	1	82.40	82.50	-1	75	-1.32%
2022/11/23	2	81.85	0	0.00	82.30	2	74	2.69%
2022/11/14	1	76.60	1	77.20	77.40	0	73	0.00%
2022/08/08	0	0.00	1	91.50	92.00	-1	81	-1.22%
2022/08/05	1	93.60	1	93.60	93.60	0	67	0.00%
2022/03/31	0	0.00	1	77.40	77.30	-1	45	-2.22%
2022/01/13	0	0.00	1	73.50	73.50	-1	25	-3.91%
2022/01/07	0	0.00	1	72.50	72.30	-1	19	-5.05%
2021/07/02	0	0.00	1	66.40	66.80	-1	33	-2.96%
2021/04/12	1	70.80	0	0.00	70.80	1	31	3.19%
2021/01/08	1	74.50	0	0.00	73.20	1	37	2.65%
2020/12/22	2	73.40	0	0.00	73.90	2	33	5.99%
2020/12/15	1	73.20	0	0.00	73.10	1	31	3.15%
2020/12/10	0	0.00	1	74.60	74.60	-1	32	-3.10%
2020/12/01	1	73.50	0	0.00	73.80	1	29	3.40%
2020/07/13	1	77.40	0	0.00	77.40	1	64	1.55%
2020/07/06	0	0.00	1	75.40	73.80	-1	57	-1.73%
2020/07/03	1	74.50	0	0.00	74.50	1	56	1.77%
2020/06/22	0	0.00	1	74.30	74.30	-1	44	-2.23%
2020/06/19	1	67.60	1	67.80	67.60	0	40	0.00%
2020/06/18	0	0.00	1	66.40	66.40	-1	39	-2.55%
2020/06/11	2	68.00	0	0.00	67.80	2	43	4.62%
2020/03/03	0	0.00	2	70.30	70.50	-2	24	-8.13%
2019/12/03	0	0.00	5	72.20	72.30	-5	37	-13.21%
2019/11/28	5	73.02	0	0.00	73.10	5	39	12.55%
2019/10/09	1	72.00	0	0.00	71.00	1	50	1.99%
2019/08/15	1	74.00	0	0.00	74.00	1	78	1.27%
2019/07/26	1	84.70	0	0.00	84.00	1	74	1.34%
2019/07/08	0	0.00	1	82.50	82.00	-1	84	-1.18%
2019/07/01	1	84.80	0	0.00	85.00	1	80	1.25%
2019/03/05	2	77.70	0	0.00	77.40	2	43	4.61%
2018/05/31	1	89.90	0	0.00	89.90	1	114	0.87%
2018/05/29	1	90.60	0	0.00	90.60	1	118	0.84%