台康生技 (6589)-元大-府城券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
78.7
漲跌
--
漲幅
0.00%
成交量
308張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	78.90	0	0.00	78.70	0.1	671	0.01%
2024/04/23	0	78.20	0	0.00	78.20	0	675	0.00%
2024/04/19	2	77.55	0	0.00	77.00	2	674	0.30%
2024/04/16	9	79.83	0	0.00	79.10	9	667	1.35%
2024/04/15	7	82.99	5	83.10	82.30	2	652	0.31%
2024/04/12	5	85.20	0	0.00	85.30	5	639	0.78%
2024/04/08	10	86.00	5	86.00	85.90	5	653	0.77%
2024/04/03	1	86.30	0	0.00	86.40	1	654	0.15%
2024/03/29	4	86.45	0	0.00	87.00	4	659	0.61%
2024/03/28	0	0.00	1	88.20	88.00	-1	663	-0.15%
2024/03/27	0	0.00	7	86.80	88.20	-7	662	-1.06%
2024/03/25	0.5	87.70	0	0.00	87.40	0.5	657	0.08%
2024/03/20	4	86.93	1	85.60	85.90	3	667	0.45%
2024/03/19	0	0.00	6	87.03	86.90	-6	656	-0.91%
2024/03/15	5	88.40	5	88.80	88.40	0	650	0.00%
2024/03/13	6	89.63	6	89.43	89.10	0	659	0.00%
2024/03/12	10	88.70	10	89.24	88.70	0	648	0.00%
2024/03/11	2	88.30	0	0.00	88.60	2	646	0.31%
2024/03/06	5	91.50	1	91.40	91.50	4	639	0.63%
2024/03/05	2.1	92.60	0	0.00	92.10	2.1	639	0.33%
2024/03/04	1	93.00	0	0.00	93.00	1	638	0.16%
2024/02/29	1	94.20	0	0.00	94.80	1	720	0.14%
2024/02/27	0	95.60	0	0.00	94.90	0	724	0.00%
2024/02/22	1	94.00	0	0.00	94.00	1	727	0.14%
2024/02/21	2	95.10	0	0.00	94.60	2	775	0.26%
2024/02/19	1	95.10	0	0.00	95.00	1	881	0.11%
2024/02/15	12	91.75	0	0.00	92.00	12	877	1.37%
2024/01/30	0	93.50	0	0.00	93.00	0	908	0.00%
2024/01/17	1	96.00	0	0.00	95.60	1	1,054	0.09%
2024/01/09	1	98.10	0	0.00	98.10	1	1,150	0.09%
2023/12/25	1	99.20	5	99.74	99.00	-4	1,136	-0.35%
2023/12/21	0	0.00	7	100.43	100.50	-7	1,137	-0.62%
2023/12/15	1	102.50	0	0.00	103.00	1	1,182	0.08%
2023/12/14	0	0.00	1	102.50	102.00	-1	1,199	-0.08%
2023/12/06	1	101.50	0	0.00	101.50	1	1,232	0.08%
2023/12/01	0	0.00	1	105.00	103.00	-1	1,210	-0.08%
2023/11/30	1	103.00	1	103.50	103.00	0	1,204	0.00%
2023/11/28	4	105.50	1	109.50	104.50	3	1,191	0.25%
2023/11/27	0	0.00	2	106.50	106.50	-2	1,148	-0.17%
2023/11/24	1	103.00	1	103.00	103.50	0	1,119	0.00%
2023/11/21	1	100.50	0	0.00	101.50	1	1,125	0.09%
2023/11/20	6	101.58	0	0.00	100.50	6	1,117	0.54%
2023/11/17	4	104.88	3	108.17	104.50	1	1,074	0.09%
2023/11/15	2	102.00	1	101.50	102.00	1	974	0.10%
2023/11/10	1	102.00	0	0.00	101.50	1	990	0.10%
2023/11/09	1	103.00	0	0.00	103.00	1	990	0.10%
2023/11/08	2	104.00	2	104.50	104.50	0	1,022	0.00%
2023/11/07	3	104.83	0	0.00	104.50	3	1,039	0.29%
2023/11/06	3	103.50	2	104.50	105.00	1	1,070	0.09%
2023/11/03	3	103.67	3	103.00	102.50	0	1,074	0.00%
2023/11/02	1	102.00	2	103.50	103.50	-1	1,071	-0.09%
2023/11/01	2	105.50	1	104.50	104.50	1	1,057	0.09%
2023/10/31	1	106.00	0	0.00	106.50	1	1,041	0.10%
2023/10/30	7	107.07	0	0.00	106.00	7	1,048	0.67%
2023/10/27	0	0.00	1	106.00	106.00	-1	1,033	-0.10%
2023/10/24	0	0.00	1	101.50	103.00	-1	943	-0.11%
2023/10/23	0	0.00	2	100.50	100.50	-2	919	-0.22%
2023/10/20	1	96.10	0	0.00	96.00	1	908	0.11%
2023/10/13	0	0.00	1	97.20	97.00	-1	999	-0.10%
2023/09/26	1	98.70	0	0.00	96.70	1	1,165	0.09%
2023/09/21	1	99.80	2	99.70	98.30	-1	1,321	-0.08%
2023/09/19	4	99.45	0	0.00	97.10	4	1,380	0.29%
2023/09/18	4	99.55	6	100.92	99.60	-2	1,372	-0.15%
2023/09/14	0	0.00	2	94.90	94.50	-2	1,354	-0.15%
2023/09/08	1	92.70	0	0.00	93.30	1	1,392	0.07%
2023/09/05	3	94.77	0	0.00	93.80	3	1,421	0.21%
2023/09/01	1	95.70	0	0.00	96.10	1	1,436	0.07%
2023/08/31	0	0.00	1	96.50	95.60	-1	1,457	-0.07%
2023/08/17	0	0.00	1	93.40	93.40	-1	1,646	-0.06%
2023/08/16	0	0.00	1	93.50	93.40	-1	1,662	-0.06%
2023/08/15	1	91.90	0	0.00	92.00	1	1,705	0.06%
2023/08/14	1	91.00	0	0.00	91.30	1	1,771	0.06%
2023/08/11	3	95.33	0	0.00	95.00	3	1,989	0.15%
2023/08/10	5	97.78	6	98.47	96.50	-1	1,989	-0.05%
2023/08/09	0	0.00	2	103.00	101.00	-2	2,005	-0.10%
2023/08/07	2	101.00	0	0.00	101.50	2	2,135	0.09%
2023/08/02	8	103.25	0	0.00	102.00	8	2,283	0.35%
2023/08/01	2	104.50	2	105.00	105.50	0	2,374	0.00%
2023/07/31	2	105.75	5	105.50	105.00	-3	2,610	-0.11%
2023/07/27	2	107.00	0	0.00	107.00	2	2,989	0.07%
2023/07/26	2	107.50	0	0.00	107.50	2	3,034	0.07%
2023/07/25	2	110.00	0	0.00	110.00	2	3,024	0.07%
2023/07/24	1	111.00	2	110.50	110.00	-1	3,013	-0.03%
2023/07/21	0	0.00	4	109.75	108.00	-4	3,024	-0.13%
2023/07/20	3	109.00	0	0.00	108.50	3	3,055	0.10%
2023/07/19	1	109.50	6.2	110.02	109.50	-5.2	3,061	-0.17%
2023/07/18	4	106.88	0	0.00	106.50	4	3,098	0.13%
2023/07/17	1	109.00	0	0.00	109.00	1	3,141	0.03%
2023/07/13	1	105.50	0.1	106.50	105.00	0.9	3,162	0.03%
2023/07/12	0	0.00	0.1	106.50	106.50	-0.1	3,165	0.00%
2023/07/11	7.2	107.37	0	0.00	107.00	7.2	3,179	0.23%
2023/07/10	2	108.00	1	108.00	108.00	1	3,206	0.03%
2023/07/05	1	109.00	3	110.00	109.00	-2	3,365	-0.06%
2023/06/30	1	113.50	0	0.00	112.00	1	3,482	0.03%
2023/06/29	3	115.50	2	115.50	115.00	1	3,478	0.03%
2023/06/21	2	107.75	0	0.00	108.00	2	3,422	0.06%
2023/06/19	1	110.00	0	111.00	110.00	1	3,423	0.03%
2023/06/14	0	0.00	0.3	110.00	109.00	-0.3	3,427	-0.01%
2023/06/09	1	110.50	0	0.00	109.50	1	3,471	0.03%
2023/06/08	0	0.00	5	109.00	109.00	-5	3,494	-0.14%
2023/06/07	0	0.00	1	110.00	110.00	-1	3,520	-0.03%
2023/06/06	1	109.50	1	110.50	109.50	0	3,555	0.00%
2023/06/01	0	0.00	1	111.50	111.50	-1	3,571	-0.03%
2023/05/31	1	112.00	0	0.00	113.00	1	3,586	0.03%
2023/05/29	3	111.50	0	0.00	111.50	3	3,595	0.08%
2023/05/23	1	114.50	6	116.00	115.00	-5	3,643	-0.14%
2023/05/19	3.1	111.51	0	0.00	111.00	3.1	3,640	0.08%
2023/05/18	7	114.07	0	0.00	114.00	7	3,633	0.19%
2023/05/17	10	117.15	1.1	118.41	116.50	8.9	3,594	0.25%
2023/05/16	1	110.00	0	0.00	110.00	1	3,389	0.03%
2023/05/15	1.2	109.08	351	109.85	108.50	-349.8	3,459	-10.11%	大賣/鉅額交易
2023/05/12	3	111.50	0	0.00	114.00	3	3,526	0.09%
2023/05/11	4.1	114.98	1	115.50	112.50	3.1	3,656	0.08%
2023/05/10	1	119.50	2	122.00	120.00	-1	3,832	-0.03%
2023/05/09	12	120.88	14.1	123.87	120.50	-2.1	3,943	-0.05%
2023/05/08	0.1	125.00	0.1	125.85	125.00	0	3,923	0.00%
2023/05/05	1	126.00	8	126.63	127.50	-7	3,866	-0.18%
2023/05/04	0	0.00	7.1	122.70	122.50	-7.1	3,652	-0.19%
2023/05/03	6	119.33	1	120.50	115.50	5	3,474	0.14%
2023/04/28	1	106.00	1	106.50	107.00	0	3,375	0.00%
2023/04/27	0	0.00	0	103.50	104.00	0	3,385	0.00%
2023/04/26	3	103.17	0	0.00	103.50	3	3,413	0.09%
2023/04/25	3	106.00	1	108.50	106.00	2	3,401	0.06%
2023/04/21	7.1	110.23	5	112.00	109.50	2.1	3,460	0.06%
2023/04/20	2	116.00	0	0.00	115.00	2	3,444	0.06%
2023/04/18	0	0.00	2	120.00	120.00	-2	3,585	-0.06%
2023/04/17	1	120.50	1	119.00	119.00	0	3,631	0.00%
2023/04/14	11	120.09	0	0.00	120.00	11	3,691	0.30%
2023/04/13	1	121.00	6	121.67	121.50	-5	3,765	-0.13%
2023/04/12	0	0.00	5	121.51	120.50	-5	3,768	-0.13%
2023/04/10	11	117.59	0	0.00	117.50	11	3,753	0.29%
2023/04/07	1	122.00	10.2	122.25	121.50	-9.2	3,755	-0.24%
2023/04/06	0	0.00	0.2	123.00	121.50	-0.2	3,795	0.00%
2023/03/31	8.1	116.50	0	0.00	116.50	8.1	3,756	0.21%
2023/03/30	2	117.50	10	119.50	117.50	-8	3,851	-0.21%
2023/03/28	3.1	115.30	0	0.00	114.00	3.1	3,913	0.08%
2023/03/27	1	117.50	1	117.00	117.50	0	3,987	0.00%
2023/03/24	0	0.00	2	111.50	115.00	-2	4,134	-0.05%
2023/03/23	1	113.96	3	113.33	111.50	-2	4,554	-0.04%
2023/03/16	0	109.50	0	0.00	108.00	0	5,213	0.00%
2023/03/14	1	113.00	0	0.00	111.50	1	5,871	0.02%
2023/03/13	0.1	112.00	0.1	112.25	111.50	-0.1	6,309	0.00%
2023/03/10	1	111.50	4.1	112.01	111.50	-3.1	6,783	-0.04%
2023/03/09	3.1	114.00	0	0.00	113.00	3.1	7,147	0.04%
2023/03/08	0.1	116.50	8	116.50	115.50	-8	7,227	-0.11%
2023/03/07	0.2	117.88	0	0.00	117.00	0.2	7,301	0.00%
2023/03/03	1	119.00	1	119.50	119.00	0	7,530	0.00%
2023/02/24	0	0.00	2	119.50	119.00	-2	8,227	-0.02%
2023/02/23	1	119.00	4	118.50	119.50	-3	8,437	-0.04%
2023/02/22	3	116.35	4	116.50	116.00	-1	8,623	-0.01%
2023/02/21	4.6	118.95	0	0.00	119.50	4.6	8,875	0.05%
2023/02/17	0	0.00	1	122.50	120.50	-1	9,348	-0.01%
2023/02/16	1	123.00	1	124.00	123.00	0	9,557	0.00%
2023/02/14	0	0.00	4	122.75	121.50	-4	9,804	-0.04%
2023/02/13	16	122.84	5	125.00	123.00	11	9,774	0.11%
2023/02/10	12	130.08	16	128.66	128.00	-4	9,728	-0.04%
2023/02/09	16	132.28	20	130.38	128.50	-4	9,627	-0.04%
2023/02/08	8	127.88	16.1	129.47	131.00	-8.1	9,498	-0.09%
2023/02/07	1	123.00	5.1	123.62	125.00	-4.1	9,271	-0.04%
2023/02/06	9	121.39	4	120.38	119.50	5	9,173	0.05%
2023/02/03	0	0.00	1	121.00	119.00	-1	9,119	-0.01%
2023/02/02	4	118.88	0	0.00	118.50	4	9,084	0.04%
2023/02/01	0.1	118.50	1	117.00	117.00	-0.9	9,087	-0.01%
2023/01/31	2	116.75	3	116.67	118.00	-1	9,112	-0.01%
2023/01/30	3	111.83	1	112.50	111.00	2	9,105	0.02%
2023/01/17	1	109.50	3	111.00	109.00	-2	9,172	-0.02%
2023/01/13	4	109.38	4	109.63	109.00	0	9,212	0.00%
2023/01/12	7	110.28	4	111.13	109.00	3	9,258	0.03%
2023/01/11	3	112.33	1	112.50	111.50	2	9,249	0.02%
2023/01/10	4	114.50	1	115.00	113.50	3	9,278	0.03%
2023/01/09	3	116.50	0	0.00	117.50	3	9,363	0.03%
2023/01/06	8	118.50	7	118.64	117.00	1	9,455	0.01%
2023/01/05	4	115.25	2	118.25	114.50	2	9,413	0.02%
2023/01/04	4	117.50	2	117.75	116.50	2	9,477	0.02%
2023/01/03	360	119.60	9	121.22	118.50	351	9,530	3.68%	大買/鉅額交易
2022/12/28	2	125.75	4	126.25	123.00	-2	9,823	-0.02%
2022/12/27	10	125.30	3	126.50	126.50	7	10,020	0.07%
2022/12/26	1	126.00	1	127.00	124.00	0	10,139	0.00%
2022/12/23	3	125.00	1	127.50	125.50	2	10,219	0.02%
2022/12/22	2	122.00	3	123.67	125.00	-1	10,331	-0.01%
2022/12/21	0	0.00	5	123.00	121.00	-5	10,345	-0.05%
2022/12/20	34	121.71	0	0.00	121.00	34	10,453	0.33%
2022/12/19	3	126.83	1	126.00	126.00	2	10,465	0.02%
2022/12/16	2	125.00	2	126.50	124.50	0	10,510	0.00%
2022/12/15	24	126.31	12.2	126.38	124.50	11.8	10,564	0.11%
2022/12/14	1.1	131.00	8	131.00	131.00	-7	10,167	-0.07%
2022/12/13	2	148.00	0	0.00	145.50	2	10,221	0.02%
2022/12/12	12	149.62	3	150.17	146.50	9	10,292	0.09%
2022/12/09	3	153.17	3	152.00	154.00	0	10,248	0.00%
2022/12/08	63	150.13	66	150.70	149.50	-3	10,391	-0.03%
2022/12/07	15	153.17	10	152.35	151.00	5	10,371	0.05%
2022/12/06	6	152.50	10	153.90	150.50	-4	10,144	-0.04%
2022/12/05	7	157.64	163.1	156.69	158.50	-156.1	9,984	-1.56%	大賣/鉅額交易
2022/12/02	20.1	151.47	6	152.00	151.00	14.1	9,667	0.15%
2022/12/01	100	138.17	9	141.17	150.00	91	9,409	0.97%
2022/11/30	2	136.50	5	135.30	136.50	-3	9,367	-0.03%
2022/11/29	3	134.00	2	133.72	133.00	1	9,469	0.01%
2022/11/28	43.5	131.77	8	132.50	133.50	35.5	9,588	0.37%
2022/11/25	25	133.44	3	133.67	130.50	22	9,787	0.22%
2022/11/24	1	132.50	1	134.00	134.00	0	10,147	0.00%
2022/11/23	6	135.67	7	136.14	136.50	-1	10,352	-0.01%
2022/11/22	9	135.06	7	135.29	130.50	2	10,437	0.02%
2022/11/21	13	135.73	18	135.47	132.50	-5	10,491	-0.05%
2022/11/18	2	129.75	4	129.38	131.00	-2	10,604	-0.02%
2022/11/17	12	131.08	7.2	131.60	128.50	4.9	10,546	0.05%
2022/11/16	35	124.93	35.1	126.61	130.00	0	10,410	0.00%
2022/11/15	1.2	120.20	5	120.20	121.00	-3.9	10,174	-0.04%
2022/11/14	6	114.92	19	117.08	121.00	-13	9,995	-0.13%
2022/11/11	9	111.89	8	113.38	114.00	1	9,757	0.01%
2022/11/10	2	108.25	2.2	108.18	106.50	-0.2	9,544	0.00%
2022/11/08	0	105.00	0	0.00	103.50	0	9,447	0.00%
2022/11/04	1.1	106.93	2	106.75	104.00	-1	9,410	-0.01%
2022/11/03	1.2	107.80	0	0.00	106.50	1.2	9,359	0.01%
2022/11/02	1	106.50	6	105.58	106.50	-5	9,324	-0.05%
2022/11/01	4	104.25	6	104.08	103.50	-2	9,271	-0.02%
2022/10/31	1	100.00	2	101.00	101.50	-1	9,229	-0.01%
2022/10/28	1	100.00	1	100.00	98.30	0	9,211	0.00%
2022/10/27	1	99.10	0	0.00	102.00	1	9,188	0.01%
2022/10/26	1	98.30	3	99.00	98.60	-2	9,147	-0.02%
2022/10/25	11	100.50	1	101.00	100.00	10	9,072	0.11%
2022/10/24	1	106.00	11	107.59	105.00	-10	8,977	-0.11%
2022/10/21	24	107.00	0	0.00	107.00	24	8,954	0.27%
2022/10/20	2	107.50	2	109.50	112.00	0	8,906	0.00%
2022/10/18	0	0.00	6	113.00	112.50	-6	8,859	-0.07%
2022/10/17	1	109.50	1	107.50	111.00	0	8,801	0.00%
2022/10/14	4	114.63	16	114.56	115.50	-12	8,664	-0.14%
2022/10/13	21	109.33	10	109.95	108.00	11	8,521	0.13%
2022/10/12	3	113.00	6	114.00	113.00	-3	8,381	-0.04%
2022/10/11	11	111.91	13	109.54	110.50	-2	8,250	-0.02%
2022/10/07	1	114.00	0	0.00	114.00	1	8,119	0.01%
2022/10/06	1	114.50	1	115.00	118.50	0	7,954	0.00%
2022/10/05	2	113.00	2	112.00	113.00	0	7,788	0.00%
2022/10/04	11.1	113.50	10	113.00	114.50	1.1	7,613	0.01%
2022/10/03	0	0.00	2	109.00	110.50	-2	7,368	-0.03%
2022/09/30	5	105.60	2	106.75	107.50	3	7,173	0.04%
2022/09/29	1.1	103.95	26	103.75	103.50	-24.9	6,997	-0.36%
2022/09/28	14	101.61	2	102.25	99.10	12	6,804	0.18%
2022/09/27	19	101.41	20	103.45	107.00	-1	6,688	-0.01%
2022/09/26	10	104.75	8	105.50	104.50	2	6,533	0.03%
2022/09/23	34	110.38	37	109.42	108.00	-3	6,431	-0.05%
2022/09/22	25	110.30	22	111.02	112.00	3	6,289	0.05%
2022/09/19	2	109.00	1.6	107.25	107.50	0.4	5,930	0.01%
2022/09/16	3	117.50	1	117.50	116.00	2	5,738	0.03%
2022/09/15	15.1	122.03	19	122.47	117.50	-3.9	5,663	-0.07%
2022/09/14	6	117.33	7	118.43	116.00	-1	5,337	-0.02%
2022/09/13	16	118.47	15	118.17	118.00	1	5,171	0.02%
2022/09/12	4	117.13	3.1	116.48	120.00	0.9	5,066	0.02%
2022/09/08	25.2	117.92	25	118.90	118.50	0.2	4,871	0.00%
2022/09/07	24.2	115.90	22	117.48	119.00	2.2	4,729	0.05%
2022/09/06	2.1	119.76	5.6	120.04	118.50	-3.5	4,486	-0.08%
2022/09/05	2.1	132.24	3	133.50	129.00	-0.9	4,136	-0.02%
2022/09/02	9	131.78	7	132.50	129.50	2	3,925	0.05%
2022/09/01	4.1	130.01	2.2	129.47	129.50	2	3,703	0.05%
2022/08/31	9	134.72	4	133.25	128.00	5	3,382	0.15%
2022/08/30	6.3	121.28	5	124.90	129.50	1.3	2,871	0.05%
2022/08/29	2.1	117.81	2	119.00	118.00	0.1	2,454	0.00%
2022/08/26	7	118.29	3	118.83	117.00	4	2,132	0.19%
2022/08/25	4	112.25	9	111.56	112.00	-5	1,749	-0.29%
2022/08/24	6	104.75	3	104.33	111.50	3	1,399	0.21%
2022/08/23	1	97.80	11	98.77	101.50	-10	1,256	-0.80%
2022/08/22	5	96.92	8	95.13	98.90	-3	1,096	-0.27%
2022/08/19	0	0.00	1	90.80	90.60	-1	955	-0.10%
2022/08/18	1	90.30	0	0.00	90.20	1	945	0.11%
2022/08/12	1	88.40	4	88.95	88.50	-3	898	-0.33%
2022/08/11	1	84.50	0	0.00	85.90	1	871	0.11%
2022/08/10	3	85.63	1	86.20	85.10	2	867	0.23%
2022/08/03	0	0.00	1	86.00	83.90	-1	916	-0.11%
2022/08/01	0	0.00	3	91.57	90.70	-3	901	-0.33%
2022/07/29	2	89.55	1	90.00	89.60	1	902	0.11%
2022/07/28	0	0.00	2	90.50	89.00	-2	904	-0.22%
2022/07/27	2	89.50	3	89.47	89.30	-1	894	-0.11%
2022/07/22	0	0.00	4	88.20	88.80	-4	798	-0.50%
2022/07/19	2	81.90	0	0.00	81.00	2	775	0.26%
2022/07/13	1	80.10	0	0.00	80.30	1	817	0.12%
2022/07/12	3	78.50	0	0.00	78.50	3	822	0.36%
2022/07/06	2	81.90	0	0.00	79.90	2	868	0.23%
2022/07/01	5	84.10	0	0.00	83.00	5	1,008	0.50%
2022/06/30	2	90.00	0	0.00	89.50	2	997	0.20%
2022/06/28	0	0.00	1	93.00	89.80	-1	992	-0.10%
2022/06/27	0	0.00	3	93.33	93.40	-3	985	-0.30%
2022/06/24	0	0.00	8	95.46	94.50	-8	978	-0.82%
2022/06/23	8	95.16	1	90.00	96.00	7	976	0.72%
2022/06/21	0	0.00	1	90.80	90.60	-1	939	-0.11%
2022/06/13	4	90.73	2	92.30	89.20	2	944	0.21%
2022/06/09	1	87.00	0	0.00	86.30	1	937	0.11%
2022/06/08	1	85.40	0	0.00	86.70	1	944	0.11%
2022/06/06	0	0.00	1	83.20	82.70	-1	958	-0.10%
2022/06/01	0	0.00	4.1	83.55	83.10	-4.1	1,028	-0.39%
2022/05/31	4	82.83	0	0.00	82.40	4	1,038	0.39%
2022/05/30	0	0.00	2	82.30	82.10	-2	1,035	-0.19%
2022/05/26	2	81.30	0	0.00	80.70	2	1,059	0.19%
2022/05/25	1	80.90	0	0.00	80.90	1	1,075	0.09%
2022/05/24	1	81.90	0	0.00	80.80	1	1,103	0.09%
2022/05/05	0	0.00	0.1	86.77	85.50	-0.1	1,165	-0.01%
2022/04/29	0.1	88.80	0	0.00	88.60	0.1	1,172	0.00%
2022/04/25	0	0.00	1	92.80	91.60	-1	1,186	-0.08%
2022/04/22	0	0.00	1	94.70	94.80	-1	1,203	-0.08%
2022/04/12	2	97.10	1	96.30	95.40	1	1,171	0.09%
2022/04/11	2	99.20	2	99.30	98.50	0	1,156	0.00%
2022/04/07	1	94.50	8	91.83	95.50	-7	1,075	-0.65%
2022/03/28	8	91.98	8	91.70	91.30	0	1,046	0.00%
2022/03/22	1	93.60	0.3	94.60	93.50	0.7	1,125	0.06%
2022/03/21	0	0.00	4	95.00	94.50	-4	1,131	-0.35%
2022/03/17	0	94.00	0	0.00	94.10	0	1,144	0.00%
2022/03/14	0	0.00	2	93.20	93.10	-2	1,259	-0.16%
2022/03/09	0	0.00	1	92.10	91.60	-1	1,278	-0.08%
2022/03/08	1	91.60	0	0.00	90.20	1	1,289	0.08%
2022/03/07	0	0.00	0	97.20	97.00	0	1,267	0.00%
2022/02/25	0	0.00	1	104.50	104.50	-1	1,410	-0.07%
2022/02/23	0	0.00	1	105.50	105.00	-1	1,442	-0.07%
2022/02/18	0.4	103.00	0	0.00	103.00	0.4	1,380	0.03%
2022/02/17	2	103.00	0	0.00	103.50	2	1,392	0.14%
2022/02/10	0	0.00	1	105.50	104.50	-1	1,342	-0.07%
2022/02/09	0	0.00	3	102.83	104.00	-3	1,348	-0.22%
2022/02/07	0	0.00	1	104.00	104.50	-1	1,356	-0.07%
2022/01/25	1	101.00	0	0.00	100.50	1	1,362	0.07%
2022/01/20	1	103.50	0	0.00	104.00	1	1,531	0.07%
2022/01/19	1	104.50	0	0.00	104.50	1	1,580	0.06%
2022/01/18	1	108.00	0	0.00	105.50	1	1,593	0.06%
2022/01/17	1	108.50	1	108.00	108.00	0	1,582	0.00%
2022/01/14	1	104.00	0	0.00	103.50	1	1,561	0.06%
2022/01/12	1	106.50	0	0.00	106.00	1	1,566	0.06%
2022/01/10	0	0.00	0.4	110.00	108.50	-0.4	1,578	-0.02%
2022/01/06	1	108.50	3	109.33	108.00	-2	1,625	-0.12%
2022/01/04	0	0.00	1	106.50	106.00	-1	1,655	-0.06%
2021/12/21	0	0.00	1	113.50	113.50	-1	1,735	-0.06%
2021/12/20	2.5	117.00	3	115.33	115.00	-0.5	1,727	-0.03%
2021/12/17	2	113.50	0	0.00	110.50	2	1,668	0.12%
2021/12/13	1	114.00	0.4	114.50	114.50	0.6	1,959	0.03%
2021/12/10	1	115.00	1	115.00	115.00	0	1,975	0.00%
2021/12/09	1.5	115.90	4	115.38	113.50	-2.5	1,966	-0.13%
2021/12/08	0	116.00	2	117.25	115.50	-2	1,962	-0.10%
2021/12/06	11	114.05	10	113.00	113.00	1	1,901	0.05%
2021/12/03	0.1	113.50	0	0.00	112.50	0.1	1,920	0.00%
2021/12/02	1	113.00	1	114.00	112.00	0	1,950	0.00%
2021/12/01	1	111.00	2	112.75	110.50	-1	1,939	-0.05%
2021/11/30	0	0.00	1	110.50	110.50	-1	1,941	-0.05%
2021/11/29	3	112.50	0	0.00	109.00	3	1,930	0.16%
2021/11/26	1	111.00	1	112.00	110.00	0	1,855	0.00%
2021/11/24	0	0.00	1	106.00	109.00	-1	1,799	-0.06%
2021/11/23	1	111.50	0	0.00	105.50	1	1,794	0.06%
2021/11/22	0	0.00	1	106.00	108.00	-1	1,775	-0.06%
2021/11/05	1	105.00	0	0.00	105.00	1	2,163	0.05%
2021/11/01	1	107.00	1	106.00	105.00	0	2,323	0.00%
2021/10/29	1	113.00	0	0.00	108.50	1	2,320	0.04%
2021/10/28	3	114.17	4	111.50	116.50	-1	2,256	-0.04%
2021/10/27	2	106.50	0	0.00	106.00	2	2,198	0.09%
2021/10/26	0	0.00	1	103.50	103.50	-1	2,165	-0.05%
2021/10/25	1	103.50	0	0.00	103.00	1	2,160	0.05%
2021/10/20	0	106.50	0	0.00	106.50	0	2,211	0.00%
2021/10/18	0	0.00	1	106.00	106.50	-1	2,283	-0.04%
2021/10/15	1	110.00	0	0.00	106.50	1	2,377	0.04%
2021/10/08	0	0.00	1	111.00	111.00	-1	2,450	-0.04%
2021/10/07	3	113.00	0	110.50	112.50	3	2,521	0.12%
2021/10/06	0	0.00	1	111.00	110.50	-1	2,618	-0.04%
2021/10/04	0	0.00	1	115.50	114.00	-1	2,635	-0.04%
2021/10/01	2	130.00	2	125.00	124.00	0	2,614	0.00%
2021/09/24	0	0.00	1	131.50	132.50	-1	2,696	-0.04%
2021/09/23	6	133.17	7	132.57	131.50	-1	2,727	-0.04%
2021/09/17	0	0.00	2	132.25	133.50	-2	2,661	-0.08%
2021/09/07	0	0.00	1	130.50	126.50	-1	3,060	-0.03%
2021/08/27	2	131.00	2	129.00	129.00	0	4,232	0.00%
2021/08/26	1	128.50	1	131.00	128.00	0	4,289	0.00%
2021/08/25	5	129.40	1	129.50	130.00	4	4,396	0.09%
2021/08/24	1	128.50	0	0.00	127.00	1	4,517	0.02%
2021/08/23	1	131.50	0.1	133.00	131.50	0.9	4,583	0.02%
2021/08/19	0	0.00	1	132.00	129.00	-1	4,627	-0.02%
2021/08/18	1	133.00	1	132.50	132.00	0	4,615	0.00%
2021/08/17	2	146.00	1	144.00	141.50	1	4,574	0.02%
2021/08/16	0	144.00	6.1	143.59	143.50	-6.1	4,540	-0.13%
2021/08/13	0	0.00	1	140.00	137.00	-1	4,512	-0.02%
2021/08/09	0	138.50	0	0.00	133.00	0	5,032	0.00%
2021/08/06	6	138.50	3	142.17	143.00	3	5,248	0.06%
2021/08/02	0	132.00	0	0.00	137.00	0	5,693	0.00%
2021/07/29	2	129.00	0	0.00	130.00	2	5,736	0.03%
2021/07/28	0	0.00	3	128.00	126.00	-3	5,762	-0.05%
2021/07/26	0	0.00	5	131.50	133.50	-5	5,964	-0.08%
2021/07/23	5	128.50	0	0.00	130.50	5	5,979	0.08%
2021/07/22	1.1	135.17	0	0.00	129.50	1.1	5,975	0.02%
2021/07/21	1	153.50	1	144.00	135.00	0	6,006	0.00%
2021/07/19	2	133.00	0	0.00	131.00	2	5,981	0.03%
2021/07/16	1	135.50	2	136.75	134.00	-1	6,061	-0.02%
2021/07/15	2	132.00	1	131.00	134.00	1	6,039	0.02%
2021/07/14	0	0.00	5.1	122.47	122.00	-5.1	6,043	-0.08%
2021/07/13	1.1	123.89	5	130.00	123.50	-3.9	6,076	-0.06%
2021/07/12	0	137.72	5	137.40	136.50	-5	6,068	-0.08%
2021/07/09	0	141.00	0	0.00	139.50	0	6,056	0.00%
2021/07/08	0	143.00	0	0.00	141.00	0	6,076	0.00%
2021/07/07	1	144.93	0	0.00	142.50	1	6,118	0.02%
2021/07/05	0	145.00	1	140.50	143.50	-1	6,150	-0.02%
2021/07/02	0	142.75	1	145.50	142.00	-1	6,186	-0.02%
2021/07/01	1	149.94	0	0.00	144.00	1	6,160	0.02%
2021/06/30	0.1	148.95	0	0.00	147.50	0.1	6,147	0.00%
2021/06/29	1	139.98	6	141.25	152.00	-5	6,120	-0.08%
2021/06/28	2	146.75	0	0.00	146.00	2	6,059	0.03%
2021/06/25	1.1	150.55	0.9	151.17	150.50	0.3	6,030	0.00%
2021/06/24	1.3	154.23	0	156.50	154.50	1.3	6,015	0.02%
2021/06/23	0	155.50	0.3	155.50	155.00	-0.2	6,065	0.00%
2021/06/22	0	156.79	4	159.88	154.00	-4	6,024	-0.07%
2021/06/21	2.1	165.78	4	166.13	163.00	-2	5,944	-0.03%
2021/06/18	4	169.13	4	174.75	178.00	0	6,113	0.00%
2021/06/17	1.1	168.10	1	170.50	167.50	0.1	6,310	0.00%
2021/06/16	0	165.50	1	165.00	164.00	-1	6,412	-0.02%
2021/06/15	3.1	173.56	5.5	172.70	171.50	-2.3	6,536	-0.04%
2021/06/11	13.2	186.29	1	189.50	176.00	12.2	6,427	0.19%
2021/06/10	1	179.00	4.1	173.85	179.50	-3.1	6,239	-0.05%
2021/06/09	4.1	161.96	3	163.00	163.50	1.1	5,974	0.02%
2021/06/08	3	159.67	2	164.25	161.00	1	5,907	0.02%
2021/06/07	0	0.00	16	158.69	160.00	-16	5,741	-0.28%
2021/06/04	2	146.50	1	147.50	145.50	1	5,628	0.02%
2021/06/03	3	144.51	1	144.00	143.50	2	5,638	0.04%
2021/06/02	7	155.36	0	0.00	151.00	7	5,656	0.12%
2021/06/01	2	147.54	9.1	144.92	159.50	-7.1	5,555	-0.13%
2021/05/28	0	0.00	0.2	161.00	160.50	-0.2	5,355	0.00%
2021/05/26	0	0.00	1	164.00	162.50	-1	5,380	-0.02%
2021/05/25	0	0.00	1.5	162.33	160.50	-1.5	5,447	-0.03%
2021/05/24	0	165.50	2	165.50	170.00	-2	5,566	-0.04%
2021/05/21	0.1	158.62	2	161.00	158.00	-1.9	5,534	-0.03%
2021/05/20	1.6	160.40	14	162.04	161.00	-12.4	5,694	-0.22%
2021/05/19	0.1	160.00	2	160.98	160.00	-2	5,773	-0.03%
2021/05/18	12.3	178.26	19.1	179.26	175.00	-6.8	5,782	-0.12%
2021/05/17	17.2	180.46	2	187.00	188.50	15.2	5,839	0.26%
2021/05/14	11.1	168.48	5	172.00	171.50	6.1	5,771	0.10%
2021/05/13	4	166.09	5.2	163.91	169.50	-1.2	5,536	-0.02%
2021/05/12	3.7	154.36	6	150.83	154.50	-2.3	5,280	-0.04%
2021/05/11	4.5	139.83	0.1	140.00	140.50	4.5	5,109	0.09%
2021/05/07	3	132.17	0	0.00	133.50	3	5,004	0.06%
2021/05/06	2.1	140.37	0	0.00	131.50	2.1	4,971	0.04%
2021/05/05	4	141.75	0	0.00	139.00	4	4,922	0.08%
2021/05/04	0	0.00	1	145.00	143.50	-1	4,903	-0.02%
2021/05/03	8	151.00	1	155.50	155.50	7	4,781	0.15%
2021/04/29	1	139.00	2	142.50	141.50	-1	4,667	-0.02%
2021/04/28	0	138.00	0	0.00	136.50	0	4,648	0.00%
2021/04/27	1	144.00	0	0.00	139.50	1	4,623	0.02%
2021/04/23	2	141.50	2	144.00	141.50	0	4,553	0.00%
2021/04/22	0	0.00	3.1	138.93	139.50	-3.1	4,513	-0.07%
2021/04/21	0.2	157.00	0	0.00	151.00	0.2	4,427	0.01%
2021/04/20	0	0.00	2.1	162.00	160.00	-2.1	4,411	-0.05%
2021/04/19	1	166.50	2	156.50	156.50	-1	4,361	-0.02%
2021/04/16	6	164.92	0	0.00	168.00	6	4,259	0.14%
2021/04/12	1	169.50	0	0.00	160.00	1	4,126	0.02%
2021/04/09	2	146.50	0	0.00	155.50	2	4,132	0.05%
2021/04/08	0	0.00	3	139.17	141.50	-3	4,138	-0.07%
2021/04/06	0	0.00	2	119.50	117.50	-2	4,108	-0.05%
2021/04/01	1.1	111.56	0	0.00	118.00	1.1	4,103	0.03%
2021/03/31	0.1	115.57	0	0.00	112.00	0.1	4,084	0.00%
2021/03/30	0.1	117.00	0	0.00	119.50	0.1	4,077	0.00%
2021/03/29	1	128.36	0	0.00	123.00	1	4,088	0.02%
2021/03/22	1	93.60	12	93.88	97.10	-11	4,040	-0.27%
2021/03/19	1	90.20	1	90.00	88.30	0	3,752	0.00%
2021/03/18	0	0.00	1	83.80	86.70	-1	3,407	-0.03%
2021/03/17	0.1	74.06	1	80.50	78.90	-1	3,265	-0.03%
2021/03/16	0	0.00	0.1	75.80	74.70	-0.1	3,064	0.00%
2021/03/15	2	76.05	0	0.00	76.20	2	2,992	0.07%
2021/03/10	0	0.00	7	76.53	75.80	-7	2,843	-0.25%
2021/03/09	1	70.00	0	0.00	73.80	1	2,902	0.03%
2021/03/05	1	75.90	0	0.00	75.90	1	2,850	0.04%
2021/03/03	0	0.00	2	68.00	68.00	-2	2,753	-0.07%
2021/02/25	5	67.98	1	69.40	66.70	4	2,734	0.15%
2021/02/24	0.2	64.00	1	59.50	64.00	-0.8	2,635	-0.03%
2021/02/23	15	66.25	2	59.00	62.00	13	2,557	0.51%
2021/02/19	1.1	58.29	2	57.80	59.60	-1	2,404	-0.04%
2021/02/18	4	51.90	3	50.25	54.20	1	2,216	0.05%
2021/02/17	6	50.11	17	50.24	49.35	-11	2,111	-0.52%
2021/02/05	40	49.07	25	47.79	48.00	15	2,043	0.73%
2021/02/04	4	43.86	3	45.73	46.50	1	1,793	0.06%
2021/02/03	0	0.00	6	40.23	42.30	-6	1,684	-0.36%
2021/01/25	0	0.00	2	40.85	40.05	-2	1,792	-0.11%
2021/01/22	0	0.00	2	39.10	39.05	-2	1,809	-0.11%
2021/01/20	2	40.65	0	0.00	40.20	2	1,881	0.11%
2021/01/08	0	0.00	3	43.48	43.55	-3	2,135	-0.14%
2021/01/06	1	43.40	0	0.00	43.35	1	2,238	0.04%
2021/01/05	1	45.10	2	44.65	44.65	-1	2,350	-0.04%
2021/01/04	2	45.45	0	0.00	44.35	2	2,445	0.08%
2020/12/31	1	47.45	0	0.00	47.00	1	2,450	0.04%
2020/12/30	2	50.25	1	51.50	50.00	1	2,427	0.04%
2020/12/28	0	0.00	1	48.70	48.20	-1	2,483	-0.04%
2020/12/23	1	48.15	2	49.78	47.55	-1	2,726	-0.04%
2020/12/22	3	49.17	2	46.95	48.90	1	2,798	0.04%
2020/12/16	1	45.65	0	0.00	45.50	1	2,931	0.03%
2020/12/15	0	0.00	1	46.00	45.65	-1	2,979	-0.03%
2020/12/14	1	47.60	0	0.00	47.55	1	3,036	0.03%
2020/12/09	1	49.30	0	0.00	49.15	1	4,038	0.02%
2020/12/08	1	50.00	0	0.00	50.00	1	4,102	0.02%
2020/12/03	4	54.55	3	54.43	52.00	1	4,927	0.02%
2020/12/02	0	0.00	1	51.00	52.00	-1	4,996	-0.02%
2020/11/30	0	0.00	1	51.30	51.20	-1	5,260	-0.02%
2020/11/24	0	0.00	2	51.10	50.30	-2	5,849	-0.03%
2020/11/20	0	0.00	2	52.00	51.70	-2	6,105	-0.03%
2020/11/19	4	53.15	2	53.55	52.90	2	6,169	0.03%
2020/11/12	1	50.50	0	0.00	49.70	1	6,342	0.02%
2020/11/11	10	52.25	0	0.00	51.90	10	6,297	0.16%
2020/11/10	0	0.00	1	52.20	52.60	-1	6,300	-0.02%
2020/11/06	1	55.30	0	0.00	54.20	1	6,307	0.02%
2020/11/04	1	54.20	0	0.00	54.80	1	6,334	0.02%
2020/11/02	0	0.00	1	53.80	53.70	-1	6,503	-0.02%
2020/10/26	1	55.70	0	0.00	54.90	1	6,754	0.01%
2020/10/23	1	56.50	0	0.00	57.30	1	6,708	0.01%
2020/10/22	0	0.00	1	55.50	56.30	-1	6,726	-0.01%
2020/10/21	2	59.00	0	0.00	58.10	2	6,710	0.03%
2020/10/19	0	0.00	3	61.13	59.40	-3	6,677	-0.04%
2020/10/16	4	59.93	2	59.00	61.20	2	6,647	0.03%
2020/10/15	1	59.00	0	0.00	58.90	1	6,598	0.02%
2020/10/13	1	60.50	0	0.00	59.30	1	6,637	0.02%
2020/10/12	5	62.44	0	0.00	61.40	5	6,559	0.08%
2020/10/05	1	64.80	0	0.00	63.30	1	6,604	0.02%
2020/09/29	0	0.00	3	65.00	63.00	-3	6,660	-0.05%
2020/09/28	0	0.00	5	64.00	64.00	-5	6,551	-0.08%
2020/09/25	6	61.30	3	59.60	58.20	3	6,589	0.05%
2020/09/24	1	62.40	0	0.00	62.40	1	6,539	0.02%
2020/09/22	3	62.57	0	0.00	62.10	3	6,573	0.05%
2020/09/21	2	64.30	23	64.35	63.30	-21	6,608	-0.32%
2020/09/18	3	65.47	0	0.00	64.60	3	6,653	0.05%
2020/09/17	3	66.00	2	65.25	65.30	1	6,705	0.01%
2020/09/16	1	65.00	1	64.90	64.60	0	6,707	0.00%
2020/09/15	2	66.30	7	66.29	66.20	-5	6,696	-0.07%
2020/09/14	32	66.69	27	67.28	64.10	5	6,710	0.07%
2020/09/11	25	63.42	0	0.00	62.80	25	6,113	0.41%
2020/09/10	0	0.00	7	66.20	63.00	-7	6,301	-0.11%
2020/09/09	20	67.35	42	67.15	63.70	-22	6,227	-0.35%
2020/09/08	9	66.74	15	67.79	68.80	-6	6,001	-0.10%
2020/09/07	15	62.61	2	63.50	62.60	13	5,740	0.23%
2020/09/04	12	61.30	7	61.01	61.80	5	5,744	0.09%
2020/09/03	1	61.40	0	0.00	60.70	1	5,837	0.02%
2020/09/02	0	0.00	4	63.38	62.80	-4	5,774	-0.07%
2020/09/01	5	64.44	7	62.66	64.50	-2	5,734	-0.03%
2020/08/31	9	62.71	13	63.89	62.10	-4	5,622	-0.07%
2020/08/28	1	65.40	2	65.40	65.40	-1	5,423	-0.02%
2020/08/27	13	59.20	12	60.08	59.50	1	5,414	0.02%
2020/08/26	1	57.00	1	55.60	56.60	0	5,297	0.00%
2020/08/25	0	0.00	1	57.00	56.50	-1	5,345	-0.02%
2020/08/24	12	57.07	0	0.00	56.50	12	5,387	0.22%
2020/08/21	0	0.00	2	58.00	58.80	-2	5,407	-0.04%
2020/08/20	2	58.50	1	52.20	55.00	1	5,506	0.02%
2020/08/19	1	59.10	5	57.80	58.00	-4	5,686	-0.07%
2020/08/18	3	59.17	0	0.00	58.80	3	5,865	0.05%
2020/08/17	0	0.00	1	56.20	55.30	-1	6,005	-0.02%
2020/08/12	2	58.00	0	0.00	57.80	2	6,492	0.03%
2020/08/10	3	60.60	3	60.77	59.00	0	6,646	0.00%
2020/08/07	1	60.00	3	61.50	61.00	-2	6,707	-0.03%
2020/08/06	8	63.86	5	63.36	62.50	3	6,726	0.04%
2020/08/05	5	64.40	18	64.44	64.00	-13	6,659	-0.20%
2020/08/03	0	0.00	11	56.40	56.40	-11	6,482	-0.17%
2020/07/31	1	52.70	1	51.00	51.30	0	6,594	0.00%
2020/07/29	4	46.25	0	0.00	45.30	4	6,851	0.06%
2020/07/28	1	41.50	2	42.58	44.45	-1	7,019	-0.01%
2020/07/27	1	44.80	10	45.54	44.50	-9	7,058	-0.13%
2020/07/23	1	49.90	2	50.63	50.00	-1	7,329	-0.01%
2020/07/22	2	50.90	1	50.50	50.30	1	7,617	0.01%
2020/07/21	2	50.90	2	50.50	50.00	0	7,620	0.00%
2020/07/20	2	46.75	1	49.50	50.90	1	7,606	0.01%
2020/07/17	11	48.79	1	48.30	50.00	10	7,585	0.13%
2020/07/16	0	0.00	1	54.00	53.50	-1	7,581	-0.01%
2020/07/15	3	52.40	3	52.00	51.90	0	7,579	0.00%
2020/07/14	2	55.30	0	0.00	54.20	2	7,518	0.03%
2020/07/13	0	0.00	1	56.80	56.00	-1	7,484	-0.01%
2020/07/10	4	60.28	0	0.00	57.70	4	7,472	0.05%
2020/07/09	8	58.90	2	58.25	60.10	6	7,444	0.08%
2020/07/07	2	58.95	3	58.97	57.60	-1	7,391	-0.01%
2020/07/06	4	60.85	0	0.00	60.10	4	7,335	0.05%
2020/07/03	1	59.10	2	59.70	59.80	-1	7,252	-0.01%
2020/07/02	2	59.95	2	59.05	59.00	0	7,209	0.00%
2020/07/01	1	57.90	0	0.00	57.90	1	7,155	0.01%
2020/06/30	0	0.00	4	59.38	58.50	-4	7,093	-0.06%
2020/06/29	2	60.30	6	60.50	61.10	-4	7,017	-0.06%
2020/06/24	7	56.87	8	58.73	56.80	-1	6,916	-0.01%
2020/06/23	3	60.13	5	61.06	59.60	-2	6,816	-0.03%
2020/06/22	6	60.95	4	60.35	62.00	2	6,756	0.03%
2020/06/19	2	62.65	7	60.59	59.80	-5	6,668	-0.07%
2020/06/18	14	62.70	13	63.08	62.50	1	6,538	0.02%
2020/06/17	11	61.40	13	60.93	64.30	-2	6,318	-0.03%
2020/06/16	7	59.23	27	60.05	58.50	-20	6,058	-0.33%
2020/06/15	29	60.38	10	59.80	60.30	19	5,980	0.32%
2020/06/12	4	56.13	0	0.00	58.80	4	5,869	0.07%
2020/06/11	5	59.46	11	57.16	56.60	-6	5,814	-0.10%
2020/06/10	15	60.57	22	59.51	61.90	-7	5,692	-0.12%
2020/06/09	20	54.41	8	56.59	57.60	12	5,509	0.22%
2020/06/08	12	55.28	5	54.78	52.40	7	5,447	0.13%
2020/06/05	12	55.39	1	54.90	55.60	11	5,403	0.20%
2020/06/04	6	57.60	1	56.70	56.10	5	5,468	0.09%
2020/06/03	6	57.97	7	58.97	58.20	-1	5,474	-0.02%
2020/06/02	12	58.57	9	56.44	57.10	3	5,474	0.05%
2020/06/01	5	60.10	2	62.00	59.40	3	5,379	0.06%
2020/05/29	6	59.88	0	0.00	61.50	6	5,276	0.11%
2020/05/28	2	57.40	0	0.00	57.70	2	5,155	0.04%
2020/05/27	7	62.51	0	0.00	59.10	7	5,035	0.14%
2020/05/26	4	66.53	4.5	66.54	64.50	-0.5	4,852	-0.01%
2020/05/25	6	63.28	2	61.20	64.30	4	4,629	0.09%
2020/05/22	4	58.13	7	57.86	58.80	-3	4,433	-0.07%
2020/05/21	4	56.43	22	56.50	55.90	-18	4,276	-0.42%
2020/05/20	23	51.19	5	52.86	54.60	18	4,088	0.44%
2020/05/19	0.1	49.50	2	48.45	49.80	-1.9	3,873	-0.05%
2020/05/18	1	47.55	2	47.08	48.85	-1	3,754	-0.03%
2020/05/15	0	0.00	5	43.50	44.45	-5	3,680	-0.14%
2020/05/14	7	47.24	2	46.40	45.00	5	3,605	0.14%
2020/05/13	3	42.87	5	45.40	46.85	-2	3,532	-0.06%
2020/05/12	6	42.79	1	40.50	42.60	5	3,447	0.15%
2020/05/11	0	0.00	1	42.15	42.15	-1	3,368	-0.03%
2020/05/08	6	48.61	12	47.60	46.80	-6	3,318	-0.18%
2020/05/07	1	50.40	2	46.95	52.00	-1	3,215	-0.03%
2020/05/06	13	57.25	14	52.69	50.50	-1	3,097	-0.03%
2020/05/05	3	53.37	0	0.00	55.90	3	2,913	0.10%
2020/05/04	4	49.40	5	48.28	50.90	-1	2,724	-0.04%
2020/04/30	2	46.30	1	45.85	46.30	1	2,540	0.04%
2020/04/29	1	46.65	0	0.00	46.65	1	2,440	0.04%
2020/04/28	6	46.57	0	0.00	46.90	6	2,325	0.26%
2020/04/27	1	46.20	1	46.20	46.20	0	2,094	0.00%
2020/04/21	0	0.00	3	35.75	35.40	-3	1,674	-0.18%
2020/04/20	0	0.00	1	34.45	34.55	-1	1,585	-0.06%
2020/04/16	1	31.90	0	0.00	32.40	1	1,508	0.07%
2020/04/15	6	33.03	0	0.00	33.10	6	1,481	0.41%
2020/04/14	5	35.08	0	0.00	34.50	5	1,434	0.35%
2020/04/10	0	0.00	2	30.60	32.45	-2	1,279	-0.16%
2020/04/07	1	29.35	0	0.00	29.30	1	1,202	0.08%
2020/03/31	0	0.00	2	28.00	28.00	-2	1,160	-0.17%
2020/03/23	0	0.00	2	25.88	25.50	-2	1,051	-0.19%
2020/03/20	7	27.32	0	0.00	27.65	7	1,044	0.67%
2020/03/17	2	28.25	4	28.38	28.00	-2	981	-0.20%
2020/03/16	4	32.08	0	0.00	30.70	4	955	0.42%
2020/03/11	0	0.00	2	37.55	37.00	-2	846	-0.24%
2020/03/10	4	37.95	5	36.36	36.85	-1	799	-0.13%
2020/03/09	4	35.34	0	0.00	36.05	4	676	0.59%
2020/03/06	0	0.00	2	32.80	32.80	-2	596	-0.34%
2020/02/21	0	0.00	1	32.00	31.65	-1	422	-0.24%
2020/02/18	1	31.70	0	0.00	31.90	1	384	0.26%
2020/02/10	2	28.15	0	0.00	28.60	2	291	0.69%
2019/09/10	0	0.00	1	30.15	30.50	-1	682	-0.15%
2019/09/09	0	0.00	1	30.90	30.15	-1	679	-0.15%
2019/08/29	1	30.00	0	0.00	30.20	1	684	0.15%
2019/07/26	0	0.00	1	34.00	34.40	-1	662	-0.15%
2019/07/16	1	36.35	0	0.00	35.85	1	581	0.17%
2019/07/04	0	0.00	1	33.20	33.40	-1	436	-0.23%