普鴻 (6590)-元大-府城券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
87.9
漲跌
▼0.6
漲幅
-0.68%
成交量
34張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:23

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	90.00	88.90	-1	85	-1.16%
2024/04/12	0	0.00	1	90.00	90.80	-1	87	-1.14%
2024/04/03	0	0.00	0.2	96.00	94.90	-0.2	88	-0.18%
2024/03/25	0	0.00	0.1	96.90	96.40	-0.1	92	-0.12%
2024/03/11	0	0.00	1	101.50	102.50	-1	81	-1.23%
2024/03/07	2	100.50	0	0.00	100.00	2	78	2.55%
2024/03/04	0	0.00	1	102.00	104.00	-1	73	-1.37%
2024/03/01	1	98.70	0	0.00	102.00	1	68	1.45%
2024/02/22	1	93.10	0	0.00	93.10	1	61	1.62%
2024/02/20	0	0.00	1	92.90	92.40	-1	60	-1.64%
2024/02/19	1	94.00	0	0.00	93.60	1	60	1.66%
2024/02/16	0	0.00	1	91.70	93.50	-1	59	-1.69%
2024/02/01	0	0.00	0.1	103.00	103.50	-0.1	48	-0.10%
2024/01/26	1	96.50	0	0.00	96.20	1	42	2.34%
2024/01/10	1	92.20	0	0.00	92.50	1	34	2.92%
2024/01/09	0	0.00	1	92.00	92.30	-1	34	-2.94%
2023/12/26	1	89.10	0	0.00	89.20	1	28	3.53%
2023/11/03	0.1	86.50	0	0.00	86.80	0.1	29	0.36%
2023/11/02	0	0.00	4	84.70	84.80	-4	30	-13.28%
2023/10/24	1	84.00	0	0.00	85.80	1	41	2.42%
2023/10/06	0	0.00	1.2	88.72	88.80	-1.2	53	-2.26%
2023/08/17	0.1	85.80	0	0.00	85.30	0.1	115	0.04%
2023/08/02	0	0.00	1	89.10	89.50	-1	145	-0.69%
2023/07/21	1	91.00	0	0.00	90.20	1	208	0.48%
2023/07/14	0.2	91.00	0	0.00	91.00	0.2	259	0.08%
2023/06/07	0	0.00	1.8	102.41	102.50	-1.8	298	-0.59%
2023/06/05	1	95.30	0	0.00	94.70	1	297	0.34%
2023/06/02	0	89.62	0	0.00	89.60	0	296	0.01%
2023/05/29	1	89.10	0	0.00	89.70	1	299	0.33%
2023/05/22	0.1	91.20	0	0.00	89.70	0.1	299	0.03%
2023/05/19	0.1	92.50	3	91.50	91.10	-2.9	297	-0.97%
2023/05/18	3	93.40	3	94.70	94.70	0	293	0.00%
2023/05/17	3	90.00	0	0.00	89.90	3	288	1.04%
2023/05/15	0.1	91.00	0	0.00	87.50	0.1	284	0.04%
2023/05/11	0	0.00	2	89.50	89.00	-2	278	-0.72%
2023/05/09	0.1	98.12	0.1	98.00	97.10	0	268	0.01%
2023/05/08	0.1	99.30	0	105.50	104.50	0	260	0.01%
2023/05/05	2	97.21	7	96.87	96.30	-5	251	-1.98%
2023/05/04	3.2	102.87	3	101.00	100.50	0.2	241	0.06%
2023/05/03	2.3	101.96	1	102.50	105.00	1.3	235	0.55%
2023/05/02	0	0.00	0	108.50	107.00	0	226	0.00%
2023/04/28	6	93.03	0.5	99.00	99.00	5.5	209	2.63%
2023/04/27	1	91.90	1	92.10	93.80	0	196	0.00%
2023/04/26	1.2	87.00	1	83.50	85.30	0.2	188	0.11%
2023/04/25	1.1	88.00	0	0.00	85.80	1.1	184	0.57%
2023/04/24	0	0.00	1	91.90	91.80	-1	177	-0.56%
2023/04/21	1.8	89.24	1.9	90.66	90.20	-0.1	171	-0.08%
2023/04/20	3.1	97.34	3.1	97.16	96.70	0	162	0.00%
2023/04/19	2	104.75	0	0.00	104.00	2	150	1.33%
2023/04/18	0.2	95.50	1	94.30	98.00	-0.8	127	-0.63%
2023/04/17	0	0.00	15	91.28	97.40	-15	118	-12.64%
2023/04/14	15	88.60	0	0.00	88.60	15	106	14.10%
2023/04/12	0.2	77.91	0	0.00	79.50	0.2	94	0.20%
2023/04/10	1	76.70	0	0.00	79.10	1	91	1.10%
2023/03/28	2	71.75	0	0.00	70.00	2	80	2.48%
2023/03/27	1	73.20	0	0.00	72.60	1	79	1.26%
2023/03/24	0	0.00	1	73.00	72.60	-1	78	-1.28%
2023/03/13	0	0.00	0	72.70	73.50	0	55	-0.07%
2022/12/08	0	52.00	0	0.00	52.60	0	8	0.46%
2022/12/06	0	52.90	0	0.00	52.80	0	8	0.44%
2022/12/01	0	0.00	1	51.40	51.40	-1	8	-11.22%
2022/11/30	1	51.00	0	0.00	51.40	1	8	11.26%
2022/11/03	1	51.00	0	0.00	51.00	1	13	7.20%
2021/12/29	0	0.00	1	65.20	63.70	-1	14	-6.89%
2021/12/10	1	67.50	0	0.00	66.60	1	12	8.21%
2021/11/11	0	0.00	0.2	60.60	60.10	-0.2	6	-2.49%
2021/11/02	0.1	56.00	0	0.00	56.10	0.1	6	1.27%
2021/10/13	0.1	57.00	0	0.00	57.00	0.1	8	1.05%
2021/08/24	0	0.00	1	55.00	55.80	-1	12	-7.80%
2021/08/06	1	56.80	0	0.00	55.40	1	14	7.03%
2021/08/02	0	0.00	1	55.50	55.50	-1	15	-6.26%
2021/04/01	1	79.50	1	79.90	79.30	0	98	0.00%
2021/03/26	1	62.30	0	0.00	63.90	1	62	1.61%
2021/02/04	0	0.00	0.2	49.20	49.70	-0.2	9	-1.94%
2021/02/01	0.2	51.20	0	0.00	51.40	0.2	9	1.90%
2021/01/26	0	0.00	0.2	49.50	50.00	-0.2	11	-1.63%
2021/01/21	0.2	50.60	0	0.00	50.80	0.2	12	1.56%
2019/12/19	0	0.00	1	30.00	29.75	-1	17	-5.61%
2019/11/25	0	0.00	1	30.00	29.90	-1	15	-6.33%