東捷資訊 (6697)-元大-府城券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
44.10
漲跌
▼0.80
漲幅
-1.78%
成交量
15張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	44.85	0	0.00	44.10	0	44	0.01%
2024/10/24	0	45.55	0	0.00	46.00	0	18	0.01%
2024/10/08	0	43.05	0	0.00	43.40	0	20	0.01%
2024/10/04	0	43.10	0	0.00	43.00	0	23	0.01%
2024/10/01	0	43.60	0	0.00	43.95	0	24	0.01%
2024/09/09	0	43.00	0	0.00	43.00	0	35	0.01%
2024/08/20	0	43.00	0	0.00	43.00	0	48	0.00%
2024/08/09	0	42.30	0	0.00	41.75	0	55	0.00%
2024/07/30	0	45.30	0	0.00	45.80	0	54	0.00%
2024/07/26	0	48.00	0	0.00	48.00	0	51	0.01%
2024/07/08	0	0.00	0	51.30	50.80	0	51	-0.02%
2024/06/17	0	48.30	0	0.00	48.20	0	49	0.00%
2024/06/07	0	48.50	0	0.00	48.55	0	53	0.00%
2024/06/05	0	48.75	0	0.00	48.45	0	54	0.00%
2024/05/30	0	48.50	0	0.00	48.50	0	61	0.00%
2024/05/22	0	48.05	0	0.00	48.25	0	101	0.00%
2024/05/21	0	47.50	0	0.00	47.90	0	113	0.00%
2024/05/14	0	47.60	0	0.00	48.00	0	115	0.00%
2024/05/13	0	47.35	0	0.00	47.15	0	115	0.00%
2024/05/02	0	48.75	0	0.00	48.70	0	116	0.00%
2024/04/26	0	48.50	0	0.00	48.75	0	117	0.00%
2024/04/19	0	47.40	0	0.00	47.20	0	118	0.00%
2024/04/16	0	49.05	0	0.00	49.00	0	117	0.00%
2024/04/10	0	51.60	0	0.00	51.00	0	121	0.00%
2024/03/07	0	0.00	0.2	55.50	55.50	-0.2	115	-0.13%
2024/03/05	0.1	55.75	0	0.00	56.00	0.1	112	0.09%
2024/03/04	0.1	56.60	0	0.00	56.00	0.1	111	0.05%
2024/02/02	0	48.90	0	0.00	49.40	0	44	0.00%
2024/01/22	0	49.00	0	0.00	49.00	0	47	0.01%
2024/01/19	0	49.05	0	0.00	48.85	0	47	0.00%
2024/01/17	0	49.05	0	0.00	48.80	0	48	0.01%
2024/01/16	0	49.10	0	0.00	49.15	0	47	0.01%
2023/12/20	0	0.00	1	49.65	49.80	-1	46	-2.15%
2023/12/18	1	50.50	0	0.00	50.60	1	46	2.15%
2023/12/15	0	49.10	0	0.00	49.00	0	44	0.00%
2023/12/07	0	0.00	1	50.60	50.80	-1	59	-1.69%
2023/12/05	1	50.00	0	0.00	50.20	1	61	1.63%
2023/11/17	0	49.00	0	0.00	48.55	0	63	0.01%
2023/10/27	0	0.00	0.4	50.10	50.20	-0.4	84	-0.44%
2023/10/25	0	0.00	0	50.20	49.60	0	95	0.00%
2023/10/24	0	0.00	0.2	50.80	50.30	-0.2	107	-0.14%
2023/10/20	0	0.00	3.2	50.30	50.00	-3.2	140	-2.24%
2023/10/19	0	0.00	0.1	49.45	49.45	-0.1	153	-0.04%
2023/10/16	0	0.00	0	51.80	50.70	0	169	-0.02%
2023/10/12	0	0.00	1	52.00	51.90	-1	176	-0.57%
2023/10/06	1	53.70	0	0.00	53.90	1	190	0.52%
2023/09/06	0.1	49.85	0	0.00	49.50	0.1	295	0.04%
2023/08/01	0.1	61.90	0	0.00	59.90	0.1	468	0.02%
2023/07/31	0	0.00	1	62.80	61.60	-1	468	-0.21%
2023/07/28	0.2	65.80	0	0.00	64.50	0.2	465	0.04%
2023/07/27	1	69.48	1	67.00	67.80	0	460	0.00%
2023/07/26	1	72.60	0.3	72.80	71.50	0.7	451	0.16%
2023/07/24	0.3	63.26	1	65.00	61.80	-0.7	427	-0.17%
2023/07/21	1	59.20	2	65.10	65.10	-1	428	-0.23%
2023/07/20	0	0.00	2.1	59.20	59.20	-2.1	432	-0.49%
2023/07/18	1.1	53.82	0	0.00	51.10	1.1	426	0.26%
2023/07/17	0.1	55.96	0	0.00	55.00	0.1	424	0.02%
2023/07/14	2	58.40	0	0.00	58.00	2	420	0.48%
2023/07/06	1	68.60	0	0.00	69.00	1	401	0.25%
2023/07/04	0	0.00	1	73.30	72.40	-1	396	-0.25%
2023/07/03	0	0.00	1.2	75.47	75.60	-1.2	391	-0.31%
2023/06/30	1	72.00	0	0.00	73.80	1	382	0.26%
2023/06/27	0	0.00	1	66.80	65.60	-1	367	-0.27%
2023/06/26	1	68.90	1	68.10	68.10	0	365	0.00%
2023/06/20	1.2	69.54	1	69.90	69.90	0.2	362	0.07%
2023/06/19	1	70.00	0	0.00	71.10	1	360	0.28%
2023/06/14	0	0.00	1	64.30	63.00	-1	337	-0.30%
2023/06/13	0	0.00	1	66.00	66.30	-1	329	-0.30%
2023/06/12	2.2	71.47	1	70.80	70.70	1.2	313	0.38%
2023/06/09	4	78.60	0	0.00	78.50	4	301	1.33%
2023/06/08	0	0.00	1.2	74.75	75.00	-1.2	291	-0.41%
2023/05/25	1.2	74.93	0	0.00	69.00	1.2	314	0.38%
2023/05/11	0	0.00	1	41.60	41.60	-1	176	-0.57%
2023/04/28	2	42.50	0	0.00	42.50	2	158	1.26%
2023/04/14	0	0.00	2	41.70	41.70	-2	111	-1.79%
2023/04/11	0	0.00	3	40.97	40.55	-3	109	-2.74%
2023/03/28	0	0.00	2	42.60	42.30	-2	104	-1.91%
2023/03/27	0	0.00	1	42.40	42.40	-1	103	-0.97%
2023/03/23	5	41.54	0	0.00	41.65	5	100	4.95%
2023/03/10	1	41.50	0	0.00	41.85	1	78	1.27%
2023/03/09	2	44.30	0	0.00	44.05	2	74	2.68%
2023/03/06	0	0.00	1	46.45	45.70	-1	62	-1.59%
2023/03/03	1	46.60	0	0.00	46.60	1	55	1.79%
2022/10/07	0	0.00	1	36.05	36.45	-1	6	-16.13%
2022/06/24	1	35.00	0	0.00	36.70	1	4	21.82%
2020/07/13	0	0.00	2	51.25	51.00	-2	270	-0.74%
2020/07/10	2	50.40	0	0.00	50.20	2	269	0.74%
2020/07/01	0	0.00	5	53.10	53.10	-5	246	-2.03%
2020/06/30	5	52.50	5	53.50	52.00	0	242	0.00%
2020/06/29	0	0.00	1	50.60	50.20	-1	235	-0.42%
2020/06/24	5	52.50	0	0.00	50.90	5	231	2.16%
2020/06/19	0	0.00	1	49.30	49.35	-1	214	-0.47%
2020/06/17	1	47.35	0	0.00	47.60	1	203	0.49%
2020/06/09	0	46.30	0	0.00	46.75	0	193	0.00%
2020/06/08	0	0.00	1	48.40	46.20	-1	193	-0.52%
2020/06/05	1	50.60	0	0.00	50.20	1	182	0.55%
2020/06/04	0	0.00	2	53.00	53.00	-2	171	-1.17%
2020/05/28	1	46.05	0	0.00	45.60	1	146	0.68%
2020/05/26	0	0.00	1	48.70	47.50	-1	143	-0.70%
2020/05/25	2	49.00	9	49.08	49.35	-7	137	-5.09%
2020/05/22	6	46.51	36	48.08	49.40	-30	120	-24.91%
2020/05/21	40	46.48	0	0.00	46.75	40	104	38.46%