長聖 (6712)-元大-府城券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
198.5
漲跌
▲6.0
漲幅
+3.12%
成交量
1,237張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	0	0.00	2	198.50	198.50	-2	643	-0.31%
2024/06/20	0	0.00	0	193.50	193.50	0	647	0.00%
2024/06/14	1	192.50	0	0.00	192.50	1	662	0.15%
2024/06/13	0	0.00	68	191.84	193.00	-68	684	-9.94%
2024/06/12	0	193.00	0	0.00	193.50	0	688	0.01%
2024/06/11	1	196.50	0	0.00	194.50	1	691	0.14%
2024/06/06	1	197.50	12	200.00	197.50	-11	692	-1.59%
2024/06/04	0.1	201.71	0	0.00	199.00	0.1	683	0.02%
2024/06/03	80	198.50	1	203.50	203.50	79	669	11.80%
2024/05/31	0.2	193.05	0	0.00	195.00	0.2	644	0.03%
2024/05/30	0.3	187.08	0	0.00	187.00	0.3	639	0.05%
2024/05/29	0.1	187.00	0.1	185.25	185.50	-0.1	660	-0.01%
2024/05/28	0	0.00	2	202.00	202.00	-2	652	-0.31%
2024/05/27	0	197.50	0	0.00	200.00	0	665	0.00%
2024/05/24	0	198.00	0	0.00	198.00	0	693	0.00%
2024/05/23	0.1	197.86	1	198.00	197.00	-0.9	739	-0.13%
2024/05/22	0.3	200.25	0	0.00	198.50	0.3	739	0.04%
2024/05/21	0.5	202.00	0	0.00	200.50	0.5	745	0.07%
2024/05/20	0.1	201.18	0	0.00	199.50	0.1	751	0.01%
2024/05/17	0.5	201.50	0	0.00	201.00	0.5	748	0.07%
2024/05/13	0.1	196.00	0	0.00	191.50	0.1	752	0.01%
2024/05/10	0.1	200.75	0	0.00	200.50	0.1	736	0.01%
2024/05/03	0	209.50	0	209.50	207.50	0	717	0.00%
2024/04/26	0	210.00	0	0.00	207.00	0	724	0.00%
2024/04/17	0	206.50	0	0.00	206.00	0	683	0.00%
2024/04/09	0	0.00	2	215.00	216.50	-2	679	-0.29%
2024/03/29	0	0.00	1	217.50	217.50	-1	657	-0.15%
2024/03/27	2.1	218.06	0	0.00	218.50	2.1	646	0.32%
2024/03/12	1	206.00	0	0.00	205.50	1	545	0.18%
2024/03/07	1.2	214.17	1	215.50	215.50	0.2	545	0.04%
2024/03/06	1	220.00	0	0.00	219.00	1	531	0.19%
2024/03/05	2	226.25	4	222.50	221.00	-2	520	-0.38%
2024/03/04	7	225.14	0	0.00	225.00	7	508	1.38%
2024/02/29	0	220.00	1	224.00	220.00	-1	478	-0.21%
2024/02/27	0	0.00	0.1	217.00	220.50	-0.1	450	-0.02%
2024/02/26	0	0.00	0.1	208.83	216.50	-0.1	424	-0.01%
2024/02/19	1	196.00	0	0.00	195.50	1	366	0.27%
2024/01/22	0	0.00	1	198.00	200.50	-1	464	-0.22%
2024/01/16	1	194.50	0	0.00	194.50	1	489	0.20%
2024/01/11	0.1	194.00	0	0.00	193.50	0.1	511	0.02%
2023/12/27	0	0.00	1	194.50	194.50	-1	600	-0.17%
2023/12/22	0	0.00	1	193.00	192.50	-1	622	-0.16%
2023/12/18	0	0.00	1	194.50	194.00	-1	682	-0.15%
2023/12/05	1	201.00	0	0.00	199.00	1	682	0.15%
2023/11/29	0	0.00	1	198.00	198.00	-1	718	-0.14%
2023/11/13	1	191.50	0	0.00	191.50	1	736	0.14%
2023/10/31	1	202.00	0	0.00	199.50	1	776	0.13%
2023/10/27	0	0.00	1	206.00	206.00	-1	762	-0.13%
2023/10/16	1	197.50	0	0.00	198.00	1	748	0.13%
2023/10/12	1	207.00	0	0.00	206.50	1	753	0.13%
2023/10/06	0	0.00	1	209.50	209.00	-1	744	-0.13%
2023/10/05	0	0.00	1	206.50	206.00	-1	728	-0.14%
2023/10/03	1	200.50	0	0.00	198.00	1	695	0.14%
2023/10/02	0	0.00	0.1	203.50	205.00	-0.1	677	-0.01%
2023/09/26	1	198.00	0	0.00	195.50	1	677	0.15%
2023/09/25	0	0.00	1	200.50	201.00	-1	675	-0.15%
2023/09/19	1	194.50	0	0.00	195.00	1	649	0.15%
2023/09/04	0	0.00	1	207.00	196.50	-1	636	-0.16%
2023/08/22	0	0.00	3	193.50	192.00	-3	683	-0.44%
2023/08/16	0	0.00	10	186.25	188.00	-10	728	-1.37%
2023/08/14	1	175.50	1	172.54	176.00	0	729	0.00%
2023/08/11	1	181.46	0	0.00	172.50	1	727	0.14%
2023/08/07	1	195.00	0	0.00	196.50	1	1,005	0.10%
2023/08/04	1	197.50	0	0.00	196.50	1	1,027	0.10%
2023/07/31	4	191.25	1	192.00	192.00	3	1,047	0.29%
2023/07/26	1	194.00	0	0.00	193.50	1	1,110	0.09%
2023/07/25	0	0.00	1	197.00	197.50	-1	1,118	-0.09%
2023/07/24	1	195.50	0	0.00	193.50	1	1,122	0.09%
2023/07/19	0	0.00	1	199.00	197.00	-1	1,215	-0.08%
2023/07/18	2	192.50	0	0.00	192.50	2	1,275	0.16%
2023/07/07	1	192.00	0	0.00	193.50	1	1,549	0.06%
2023/07/06	0.1	195.00	0	0.00	193.50	0.1	1,556	0.01%
2023/07/04	1	197.00	0	0.00	197.00	1	1,590	0.06%
2023/06/30	1	199.00	0	0.00	195.50	1	1,700	0.06%
2023/06/28	0	0.00	1	195.50	195.00	-1	1,718	-0.06%
2023/06/27	1	193.50	0	0.00	193.00	1	1,730	0.06%
2023/06/21	1	192.00	0	0.00	192.00	1	1,801	0.06%
2023/06/20	2	193.00	0	0.00	192.50	2	1,815	0.11%
2023/06/19	0	195.50	0	0.00	195.50	0	1,817	0.00%
2023/06/06	2	196.75	3	195.83	196.50	-1	1,906	-0.05%
2023/06/01	1	194.00	1	194.50	194.00	0	1,950	0.00%
2023/05/31	1	193.50	0	0.00	198.00	1	1,956	0.05%
2023/05/26	0	0.00	22	204.77	205.00	-22	1,970	-1.12%
2023/05/25	1	209.50	10	209.50	209.50	-9	1,949	-0.46%
2023/05/23	1	216.00	0	0.00	216.00	1	1,939	0.05%
2023/05/17	1	213.50	0	0.00	214.00	1	2,134	0.05%
2023/05/15	1	225.00	4.1	227.68	226.00	-3.1	2,045	-0.15%
2023/05/12	5	223.30	1	216.50	216.50	4	1,981	0.20%
2023/05/10	0	0.00	4	224.00	224.00	-4	2,001	-0.20%
2023/05/09	2	216.25	0	0.00	213.50	2	2,083	0.10%
2023/05/08	1	221.00	0	0.00	219.00	1	2,162	0.05%
2023/05/05	1	224.00	0	0.00	222.00	1	2,171	0.05%
2023/04/27	1	202.00	0	0.00	206.00	1	2,126	0.05%
2023/04/26	2	203.00	0	0.00	205.00	2	2,123	0.09%
2023/04/21	2.1	218.62	2	219.50	211.00	0.1	2,045	0.00%
2023/04/20	0.1	233.50	2.1	232.57	227.50	-2.1	1,978	-0.10%
2023/04/17	1	218.50	0	0.00	220.50	1	1,794	0.06%
2023/04/11	0.1	216.50	0	0.00	214.50	0.1	1,850	0.00%
2023/04/07	0.1	217.00	0	0.00	219.50	0.1	1,929	0.00%
2023/04/06	0.1	219.00	1	222.00	218.00	-1	1,927	-0.05%
2023/03/29	2	209.50	2	211.50	211.50	0	1,823	0.00%
2023/03/16	0.1	195.00	0	0.00	190.50	0.1	1,857	0.00%
2023/03/09	0	0.00	2	195.25	194.50	-2	2,098	-0.10%
2023/03/07	1	205.00	1	206.00	204.00	0	2,074	0.00%
2023/03/03	2	210.75	1	209.00	208.50	1	2,127	0.05%
2023/02/16	21	227.24	1	229.50	224.50	20	2,393	0.84%
2023/02/13	0	0.00	0	228.50	227.50	0	2,202	0.00%
2023/02/10	6	232.00	7	229.43	228.50	-1	2,194	-0.05%
2023/02/08	3	229.50	4	232.38	231.50	-1	2,107	-0.05%
2023/02/07	6	231.33	22	233.36	236.00	-16	2,042	-0.78%
2023/02/06	2	227.25	1	228.49	225.00	1	1,946	0.05%
2023/02/02	1	214.00	0	0.00	217.50	1	1,867	0.05%
2023/02/01	1	216.00	1	217.50	217.50	0	1,855	0.00%
2023/01/16	2	204.00	2	207.98	207.00	0	1,853	0.00%
2023/01/13	2	206.50	0	0.00	207.00	2	1,858	0.11%
2023/01/12	4	207.25	2	206.00	206.50	2	1,878	0.11%
2023/01/11	1	217.00	0	0.00	213.50	1	1,868	0.05%
2023/01/10	2	215.75	1	213.50	215.00	1	1,897	0.05%
2023/01/05	0	0.00	2	219.00	218.00	-2	1,915	-0.10%
2022/12/30	1	224.00	2	223.75	220.50	-1	1,925	-0.05%
2022/12/29	0	0.00	0	217.50	218.00	0	1,891	0.00%
2022/12/27	3	218.67	4	217.50	219.50	-1	1,830	-0.05%
2022/12/26	0	0.00	2	213.00	212.00	-2	1,783	-0.11%
2022/12/22	4	200.00	0	0.00	204.50	4	1,785	0.22%
2022/12/20	7	201.00	0	0.00	197.00	7	1,812	0.39%
2022/12/14	2	207.75	0	0.00	207.50	2	1,811	0.11%
2022/12/13	0	0.00	1	213.50	208.50	-1	1,804	-0.06%
2022/12/12	2	209.00	2	211.50	211.00	0	1,803	0.00%
2022/12/09	2	213.00	0	0.00	211.50	2	1,820	0.11%
2022/12/08	2	219.25	0	0.00	215.50	2	1,838	0.11%
2022/12/07	0	0.00	1	224.00	218.50	-1	1,832	-0.05%
2022/12/05	3	206.00	0	0.00	214.00	3	1,775	0.17%
2022/12/01	0	0.00	1	206.00	211.50	-1	1,825	-0.05%
2022/11/29	1	202.00	0	0.00	203.50	1	2,001	0.05%
2022/11/24	1	220.50	0	0.00	219.00	1	2,163	0.05%
2022/11/23	0	0.00	0	226.00	224.00	0	2,124	0.00%
2022/11/22	1	217.00	1	212.50	213.50	0	2,079	0.00%
2022/11/21	1	223.00	8	220.94	222.50	-7	2,085	-0.34%
2022/11/17	1	205.00	1.3	210.73	211.50	-0.3	2,052	-0.01%
2022/11/16	2	192.00	1	191.94	194.00	1	2,053	0.05%
2022/11/15	0	0.00	0.1	192.50	189.00	-0.1	2,127	0.00%
2022/11/14	0.1	191.00	0	0.00	193.50	0.1	2,161	0.01%
2022/11/11	0	0.00	1	188.50	191.50	-1	2,203	-0.05%
2022/11/10	2	193.00	2	185.00	185.00	0	2,205	0.00%
2022/11/08	0	0.00	0.2	196.00	187.50	-0.2	2,217	-0.01%
2022/11/04	2	192.75	0	0.00	191.00	2	2,219	0.09%
2022/11/03	0	0.00	10.5	192.90	197.50	-10.5	2,228	-0.47%
2022/11/01	2	192.50	4	191.00	191.00	-2	2,216	-0.09%
2022/10/21	2	182.00	2	187.00	179.00	0	2,309	0.00%
2022/10/13	3	176.50	2	168.75	171.00	1	2,232	0.04%
2022/10/11	0.1	180.00	2.1	178.02	178.00	-2	2,203	-0.09%
2022/10/07	3	199.17	0	0.00	195.00	3	2,180	0.14%
2022/09/30	0	0.00	1	182.00	191.00	-1	2,104	-0.05%
2022/09/29	2	193.00	0	0.00	191.50	2	2,090	0.10%
2022/09/28	3.1	200.14	0	0.00	190.50	3.1	2,072	0.15%
2022/09/27	2	201.00	0	0.00	208.00	2	2,050	0.10%
2022/09/26	2	202.00	0	0.00	203.00	2	2,031	0.10%
2022/09/23	6	211.00	3	205.00	207.00	3	2,023	0.15%
2022/09/21	3	216.17	0	0.00	214.50	3	1,995	0.15%
2022/09/20	0	0.00	0	218.00	220.50	0	1,985	0.00%
2022/09/19	0	216.50	0	220.50	219.00	0	1,984	0.00%
2022/09/16	10.1	220.98	0	0.00	217.50	10.1	1,971	0.51%
2022/09/15	1	224.02	0	226.50	224.00	1	1,948	0.05%
2022/09/14	2	225.25	3.2	224.53	222.50	-1.2	1,913	-0.06%
2022/09/13	1	228.56	1	227.00	227.00	0	1,880	0.00%
2022/09/12	2	243.50	1	236.00	242.00	1	1,816	0.06%
2022/09/08	2	241.50	1	239.00	238.00	1	1,796	0.06%
2022/09/07	1	241.07	2	243.00	240.00	-1	1,764	-0.05%
2022/09/06	3.1	250.66	3.1	248.54	249.00	-0.1	1,708	0.00%
2022/09/05	5	268.50	5	267.70	258.00	0	1,596	0.00%
2022/09/02	3.1	248.69	3	248.00	254.00	0.1	1,468	0.01%
2022/09/01	1	231.00	1.1	238.41	243.50	-0.1	1,363	-0.01%
2022/08/31	0	0.00	1	224.00	223.00	-1	1,264	-0.08%
2022/08/30	0	0.00	1	214.00	214.00	-1	1,207	-0.08%
2022/08/29	1	215.50	0	0.00	209.00	1	1,187	0.08%
2022/08/26	2	216.73	2	218.75	212.50	0	1,152	0.00%
2022/08/25	2	209.00	2.1	208.14	215.50	-0.1	1,115	-0.01%
2022/08/24	5	210.60	3.1	210.98	208.50	1.9	1,062	0.18%
2022/08/23	0	203.50	1	202.50	202.50	-1	1,011	-0.10%
2022/08/22	2	202.00	1	207.00	206.00	1	954	0.10%
2022/08/18	1	186.98	0.1	186.50	184.00	0.9	830	0.11%
2022/08/12	0	177.00	0	0.00	177.00	0	753	0.00%
2022/08/11	0	0.00	5	180.50	180.50	-5	757	-0.66%
2022/08/10	5	181.49	0	0.00	178.50	5	761	0.66%
2022/08/05	0	173.00	0	0.00	174.00	0	745	0.00%
2022/08/02	2	178.50	3	185.67	186.00	-1	689	-0.14%
2022/06/28	1	181.50	0	0.00	177.50	1	1,133	0.09%
2022/06/24	0	0.00	1.1	176.55	175.50	-1.1	1,149	-0.10%
2022/06/17	1	182.50	0	0.00	183.00	1	1,112	0.09%
2022/06/02	0	0.00	1	179.00	176.00	-1	1,072	-0.09%
2022/05/31	1	174.50	0	0.00	172.00	1	1,072	0.09%
2022/05/30	0	0.00	3	173.00	172.00	-3	1,077	-0.28%
2022/05/25	3.1	168.23	0	0.00	163.50	3.1	1,083	0.29%
2022/05/24	0	0.00	1	170.50	168.00	-1	1,092	-0.09%
2022/05/23	0	0.00	1	174.00	174.00	-1	1,103	-0.09%
2022/05/19	5	178.00	5	179.00	178.50	0	1,158	0.00%
2022/05/17	5	189.00	5	192.10	195.00	0	1,134	0.00%
2022/05/09	1	205.50	0	0.00	203.50	1	1,107	0.09%
2022/04/25	1.1	226.36	2	215.50	214.50	-0.9	1,041	-0.09%
2022/04/20	0	0.00	2	238.25	244.50	-2	972	-0.21%
2022/04/19	2	235.50	0	0.00	236.00	2	947	0.21%
2022/04/18	2	239.00	4	245.25	235.00	-2	929	-0.22%
2022/04/15	0	0.00	4.1	241.60	242.00	-4.1	854	-0.47%
2022/04/08	2	225.50	2	224.75	229.50	0	738	0.00%
2022/04/07	1.1	230.81	4	228.13	224.00	-3	712	-0.41%
2022/04/06	2	216.50	1	219.00	221.00	1	670	0.15%
2022/04/01	0	0.00	3	213.50	221.00	-3	638	-0.47%
2022/03/31	0	0.00	5	213.60	212.00	-5	608	-0.82%
2022/03/29	1	197.00	0	0.00	195.00	1	557	0.18%
2022/03/25	0.2	190.00	0	0.00	189.00	0.2	546	0.03%
2022/03/15	1	186.00	0	0.00	184.50	1	559	0.18%
2022/03/10	1	196.00	0	0.00	196.00	1	572	0.17%
2022/03/07	0.1	195.00	0	0.00	193.00	0.1	585	0.01%
2022/02/22	1	212.50	0	0.00	212.50	1	666	0.15%
2022/02/15	1	197.00	0	0.00	197.00	1	660	0.15%
2022/02/10	0	0.00	1	206.00	205.00	-1	681	-0.15%
2022/01/21	0.1	197.00	0	0.00	192.50	0.1	699	0.01%
2022/01/19	1	198.50	0	0.00	198.00	1	715	0.14%
2022/01/10	0	0.00	2	203.50	203.50	-2	700	-0.29%
2022/01/07	1	202.00	0	0.00	202.00	1	719	0.14%
2022/01/05	2	207.00	0	0.00	210.50	2	742	0.27%
2021/12/27	1	219.00	0	0.00	213.50	1	757	0.13%
2021/12/06	0	0.00	1	230.50	224.00	-1	729	-0.14%
2021/12/03	3	223.33	0	0.00	227.50	3	720	0.42%
2021/12/02	4	222.38	0	0.00	223.00	4	713	0.56%
2021/11/29	1	232.00	0	0.00	228.00	1	696	0.14%
2021/11/23	2	253.25	2	246.25	246.50	0	651	0.00%
2021/11/22	0	0.00	3	236.33	243.00	-3	637	-0.47%
2021/11/18	0	0.00	3	218.67	227.00	-3	570	-0.53%
2021/11/16	1	201.50	0	0.00	202.00	1	525	0.19%
2021/11/12	2	194.50	0	0.00	205.00	2	527	0.38%
2021/11/11	2	200.50	0	0.00	195.00	2	514	0.39%
2021/11/10	2	202.00	0	0.00	201.00	2	507	0.39%
2021/11/09	1	205.50	0	0.00	205.00	1	501	0.20%
2021/11/08	0.1	210.00	1	203.50	203.50	-0.9	496	-0.18%
2021/10/29	0	0.00	1	228.00	228.50	-1	460	-0.22%
2021/10/28	1	229.00	0	0.00	232.00	1	458	0.22%
2021/10/06	0.1	248.00	0	0.00	244.50	0.1	412	0.01%
2021/09/13	1	265.50	0	0.00	264.00	1	405	0.25%
2021/09/02	0.1	290.00	0	0.00	286.50	0.1	413	0.02%
2021/08/23	0	0.00	1	280.00	279.50	-1	406	-0.25%
2021/08/18	1	268.00	0	0.00	271.00	1	427	0.23%
2021/08/17	0.1	283.00	0	0.00	281.00	0.1	422	0.02%
2021/08/10	0	0.00	1	291.50	291.00	-1	427	-0.23%
2021/07/09	0.1	360.00	0	0.00	360.00	0.1	453	0.02%
2021/06/22	0	0.00	0	417.50	415.50	0	571	0.00%
2021/06/15	0	0.00	1	439.00	438.50	-1	661	-0.15%
2021/06/08	0	0.00	0.1	461.67	460.50	-0.1	714	-0.02%
2021/06/07	0	0.00	0.1	444.50	447.50	-0.1	744	-0.01%
2021/06/03	0	0.00	1	439.50	437.00	-1	789	-0.13%
2021/06/01	1	467.00	0	0.00	467.00	1	835	0.12%
2021/05/27	1	487.00	0	0.00	460.00	1	872	0.11%
2021/05/26	0	0.00	0.3	463.74	475.00	-0.3	860	-0.04%
2021/05/21	0	0.00	1	431.00	427.50	-1	876	-0.11%
2021/05/20	0	0.00	0	431.00	426.00	0	882	0.00%
2021/05/18	1	427.00	0	0.00	426.00	1	909	0.11%
2021/05/12	1	359.50	0	0.00	356.00	1	931	0.11%
2021/05/11	0	0.00	0	356.00	351.00	0	941	0.00%
2021/05/04	0	0.00	0.1	437.00	410.00	-0.1	942	-0.01%
2021/04/23	0	0.00	0.5	414.66	419.00	-0.5	1,032	-0.05%
2021/04/21	1	433.00	0	0.00	428.00	1	1,073	0.09%
2021/04/20	1	429.00	0	0.00	426.00	1	1,073	0.09%
2021/04/19	0	0.00	0.5	454.31	444.00	-0.5	1,062	-0.04%
2021/04/14	0.1	445.00	0	0.00	456.00	0.1	1,061	0.01%
2021/04/13	0	448.00	1	430.50	440.00	-1	1,047	-0.09%
2021/04/07	1	467.00	0	0.00	482.50	1	1,015	0.10%
2021/04/06	1	486.50	0	0.00	487.00	1	1,000	0.10%
2021/04/01	0.5	488.00	1	490.00	490.00	-0.6	986	-0.06%
2021/03/31	0	475.00	0	0.00	467.50	0	978	0.00%
2021/03/29	0	0.00	1.2	444.50	463.00	-1.2	945	-0.13%
2021/03/26	0.2	418.97	1	414.00	421.00	-0.8	925	-0.09%
2021/03/25	1	415.00	0	0.00	419.00	1	915	0.11%
2021/03/24	0	0.00	1	409.00	410.00	-1	903	-0.11%
2021/03/23	2	392.50	4	408.63	375.50	-2	878	-0.23%
2021/03/19	1	420.50	0	0.00	430.00	1	827	0.12%
2021/03/18	1	413.00	0	0.00	410.50	1	817	0.12%
2021/03/11	1	354.00	0	0.00	357.50	1	735	0.14%
2021/03/10	0	0.00	2	331.50	325.00	-2	699	-0.29%
2021/03/09	3	346.83	0	0.00	346.50	3	673	0.45%
2021/03/08	0	0.00	1	347.50	343.00	-1	645	-0.15%
2021/03/05	2	305.25	0	0.00	316.50	2	601	0.33%
2021/03/04	1	292.00	0	0.00	288.00	1	579	0.17%
2021/03/03	1	273.00	1	275.00	285.00	0	561	0.00%
2021/02/26	1	258.00	0	0.00	261.00	1	532	0.19%
2021/02/17	0	0.00	5	252.30	250.00	-5	442	-1.13%
2021/02/05	0	0.00	1	249.00	245.00	-1	429	-0.23%
2021/01/29	0	0.00	2	233.00	226.00	-2	368	-0.54%
2021/01/27	1	229.50	0	0.00	228.00	1	354	0.28%
2021/01/26	1	235.00	0	0.00	222.50	1	344	0.29%
2021/01/25	1	237.00	0	0.00	240.00	1	323	0.31%
2021/01/22	3	237.33	1	235.00	241.00	2	303	0.66%
2021/01/20	2	253.00	6	244.50	243.50	-4	276	-1.45%
2021/01/15	0	0.00	1	194.00	200.50	-1	211	-0.47%
2021/01/11	2	177.00	8	179.19	177.00	-6	186	-3.22%