台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.08%
  • 成交量
    349
  • 產業
    上櫃 半導體類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關-元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-府城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.000.1136.94134.50-0.1377-0.02%
2024/04/192139.2400.00136.5023750.53%
2024/04/180.1144.0000.00143.000.13710.01%
2024/04/170142.001145.44145.00-1367-0.28%
2024/04/161139.0700.00139.0013620.29%
2024/04/150145.000.1145.50145.50-0.1355-0.03%
2024/04/120.1144.000.1144.51145.0003470.00%
2024/04/110.1142.5000.00144.000.13420.03%
2024/04/0300.002139.50138.50-2319-0.63%
2024/03/2200.001136.00135.00-1297-0.34%
2024/03/202135.5000.00135.0022950.68%
2024/03/1200.002138.50140.00-2288-0.69%
2024/03/082142.751144.00143.0012830.35%
2024/03/071145.5000.00145.5012810.36%
2024/03/061143.502144.00146.00-1269-0.37%
2024/03/051144.500144.50143.0012680.36%
2024/03/042146.7500.00146.0022640.76%
2024/02/2700.004139.50142.50-4249-1.60%
2024/02/236145.422144.00143.0042451.63%
2024/02/2200.001140.50142.50-1226-0.44%
2024/02/201138.5000.00138.5012130.47%
2024/02/161139.502138.50139.50-1208-0.48%
2024/01/251129.001129.50128.5002170.00%
2024/01/221127.5000.00127.0012160.46%
2024/01/121123.5000.00123.5012220.45%
2023/12/261128.0000.00127.5012650.38%
2023/12/051134.5000.00133.5014470.22%
2023/11/241130.501131.00130.5004450.00%
2023/11/2300.001132.00131.50-1444-0.23%
2023/11/102126.0000.00124.0024350.46%
2023/11/0700.001134.00133.50-1427-0.23%
2023/10/111132.0000.00130.0017860.13%
2023/09/2000.001138.50138.50-1881-0.11%
2023/09/151144.002142.50142.00-1951-0.11%
2023/09/141141.502141.50143.00-1952-0.10%
2023/09/124140.8800.00140.0049310.43%
2023/09/111139.0000.00140.5019070.11%
2023/09/0600.001129.00130.00-1950-0.11%
2023/08/1800.001125.00125.00-1979-0.10%
2023/08/111125.5000.00125.0019710.10%
2023/08/101130.001133.00128.0009630.00%
2023/08/020139.0000.00137.0009860.00%
2023/08/012160.004158.88144.00-2972-0.21%
2023/07/311155.001159.50159.5008990.00%
2023/07/281145.5000.00145.0018120.12%
2023/07/2500.001138.00139.00-1789-0.13%
2023/07/1800.002136.00136.00-2742-0.27%
2023/07/104136.634137.00137.0007590.00%
2023/07/072137.502138.00139.5007630.00%
2023/07/0600.003141.17141.00-3762-0.39%
2023/07/041143.5000.00144.0017680.13%
2023/06/291140.001143.50144.5007440.00%
2023/06/2800.002144.75142.00-2742-0.27%
2023/06/272149.004144.75145.00-2764-0.26%
2023/06/264146.2500.00145.5047530.53%
2023/06/212143.001141.00144.0018060.12%
2023/06/204141.251141.00141.5038220.36%
2023/06/1900.002139.50143.00-2884-0.23%
2023/06/162136.004136.25135.50-2946-0.21%
2023/06/1500.002137.00138.00-21,007-0.20%
2023/06/142136.502137.00137.5001,0860.00%
2023/06/134137.632139.00134.0021,1150.18%
2023/06/121126.5000.00127.0011,0790.09%
2023/06/073132.501133.00133.0021,1810.17%
2023/06/062128.004128.50128.50-21,184-0.17%
2023/06/053129.003129.50129.0001,1910.00%
2023/06/014125.0000.00125.0041,2000.33%
2023/05/292126.002126.50126.0001,2110.00%
2023/05/251123.0000.00123.0011,2130.08%
2023/05/192120.502121.50121.0001,2650.00%
2023/05/1100.001122.00118.00-11,354-0.07%
2023/05/092139.0000.00138.5021,3690.15%
2023/05/0500.001139.50139.50-11,435-0.07%
2023/05/031138.0000.00137.5011,5020.07%
2023/04/281136.0000.00135.5011,7070.06%
2023/04/2500.0010131.15132.00-101,825-0.55%
2023/04/2400.001137.00137.00-11,857-0.05%
2023/04/2000.001138.00138.50-11,889-0.05%
2023/04/192141.0000.00141.0021,8820.11%
2023/04/131137.0000.00136.5011,8490.05%
2023/04/111145.501146.00147.0001,8080.00%
2023/03/2900.002145.00145.00-21,766-0.11%
2023/03/282151.0000.00146.5021,7650.11%
2023/03/271148.501149.50151.5001,7330.00%
2023/03/2412155.465153.00147.5071,7070.41%
2023/03/231151.0013150.38148.50-121,630-0.74%
2023/03/225148.701148.50149.0041,6080.25%
2023/03/2116146.814148.75147.00121,5410.78%
2023/03/173140.672141.75142.0011,4160.07%
2023/03/162130.503130.67129.50-11,344-0.07%
2023/03/102133.004134.38130.00-21,387-0.14%
2023/03/065131.506131.00130.00-11,304-0.08%
2023/03/0300.002128.50127.50-21,291-0.15%
2023/03/0200.001125.00127.00-11,288-0.08%
2023/02/237127.863127.00127.0041,2840.31%
2023/02/2200.002124.50124.00-21,284-0.16%
2023/02/211130.5000.00128.0011,2810.08%
2023/02/201129.003129.50129.00-21,269-0.16%
2023/02/1700.001127.50126.50-11,275-0.08%
2023/02/161126.0000.00126.0011,2710.08%
2023/02/1400.001125.50121.00-11,276-0.08%
2023/02/107124.291122.50121.0061,2710.47%
2023/02/091131.0000.00129.5011,2260.08%
2023/02/0800.002133.25130.00-21,209-0.17%
2023/02/073131.673130.33131.5001,1790.00%
2023/02/032130.252130.25126.5001,1350.00%
2023/02/0120130.5020131.25132.0001,0550.00%
2023/01/3132132.3334128.84131.50-21,017-0.20%
2023/01/303123.333123.67127.5008990.00%
2023/01/174113.754112.88116.0008170.00%
2023/01/1600.001106.00105.50-1757-0.13%
2023/01/133108.171114.50105.5027590.26%
2023/01/121110.001108.00110.0007180.00%
2023/01/1100.003106.33105.50-3685-0.44%
2023/01/03291.4000.0092.9027710.26%
2022/12/161102.501103.50102.5001,2100.00%
2022/12/142105.003105.33106.00-11,209-0.08%
2022/12/134105.751105.00103.0031,2010.25%
2022/12/121104.501104.50104.0001,1970.00%
2022/12/0900.002106.25108.00-21,200-0.17%
2022/12/085103.702104.00103.0031,1980.25%
2022/12/0500.001110.00110.00-11,139-0.09%
2022/12/02299.102100.50100.0001,1120.00%
2022/12/01198.5000.0095.4011,0930.09%
2022/11/2400.00192.0093.00-11,066-0.09%
2022/11/18193.60194.3091.4001,0590.00%
2022/11/15194.90196.4092.8001,0760.00%
2022/11/1100.00190.5091.00-11,067-0.09%
2022/11/10188.5000.0088.1011,0520.10%
2022/11/0900.00192.0092.30-11,045-0.10%
2022/10/20188.0000.0089.4019800.10%
2022/10/1800.00190.4089.60-1965-0.10%
2022/10/13299.402103.7594.3009380.00%
2022/10/123104.003104.50104.0009040.00%
2022/10/112116.5000.00115.5028820.23%
2022/10/071127.001128.00128.0008660.00%
2022/10/0600.002126.25127.50-2857-0.23%
2022/10/053125.334126.88125.00-1845-0.12%
2022/10/041128.5000.00128.5018080.12%
2022/10/033132.503132.67132.0007600.00%
2022/09/306129.755130.70136.0017170.14%
2022/09/292126.502129.00130.0005900.00%
2022/09/281122.5000.00118.5015330.19%
2022/09/2200.001112.50120.00-1443-0.23%
2022/09/191117.0000.00116.5014420.23%
2022/09/151126.500.1126.25123.500.94320.21%
2022/09/1400.000.1125.00123.00-0.1414-0.01%
2022/08/261121.001122.00119.0004590.00%
2022/08/231121.501122.50120.5005000.00%
2022/08/220.1116.5000.00118.000.14970.01%
2022/08/191113.0000.00118.5014780.21%
2022/08/051103.001102.00101.5005850.00%
2022/07/281103.501104.00102.5005980.00%
2022/07/2600.001104.00102.00-1599-0.17%
2022/07/15195.5000.0093.0015710.18%
2022/07/0800.003113.50112.00-3574-0.52%
2022/07/073117.8300.00117.0035690.53%
2022/06/300.1116.2500.00117.000.16100.02%
2022/06/152138.502139.25139.0005440.00%
2022/05/1900.002126.00131.00-2365-0.55%
2022/05/182125.0000.00128.0023510.57%
2022/05/171115.002120.00120.50-1315-0.32%
2022/05/131119.501115.00114.5003000.00%
2022/04/2100.001120.00119.00-1330-0.30%
2022/03/301161.0000.00158.0012950.34%
2022/01/2400.001186.00201.00-1667-0.15%
2022/01/171199.0000.00198.5016660.15%
2022/01/1100.001181.50183.50-1682-0.15%
2022/01/1000.0010171.35182.50-10707-1.41%
2022/01/061189.5000.00186.0017240.14%
2022/01/0500.007194.57190.50-7727-0.96%
2022/01/0300.002199.00197.50-2735-0.27%
2021/12/3000.005203.70200.50-5742-0.67%
2021/12/299199.8300.00204.5097431.21%
2021/12/1700.002195.00195.00-2789-0.25%
2021/12/152202.0000.00200.0027910.25%
2021/12/1300.006209.08208.00-6785-0.76%
2021/12/102217.0000.00219.0027780.26%
2021/12/0900.002210.25209.50-2771-0.26%
2021/12/082216.2500.00213.5027810.26%
2021/12/061227.0000.00219.5017830.13%
2021/12/031228.005223.60228.00-4782-0.51%
2021/12/025219.8000.00225.0057850.64%
2021/11/3000.002214.00215.00-2796-0.25%
2021/11/254231.3800.00231.0047810.51%
2021/11/232244.001240.00236.5017680.13%
2021/11/221249.0000.00238.0017720.13%
2021/11/184256.251251.50247.0037550.40%
2021/11/171260.0000.00260.0017450.13%
2021/11/1600.001272.00259.00-1730-0.14%
2021/11/151275.004282.13276.00-3716-0.42%
2021/11/1216275.6600.00279.00166912.31%
2021/11/0200.000.2251.00255.00-0.2584-0.03%
2021/10/190.2242.0000.00240.500.25360.03%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音