台通 (8011)-元大-府城券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	10	21.90	21.95	-10	11,108	-0.09%
2024/05/16	1	22.00	1	21.85	22.05	0	11,409	0.00%
2024/05/15	3	21.77	0	0.00	21.70	3	11,520	0.03%
2024/05/13	1	21.80	0	0.00	22.10	1	11,724	0.01%
2024/05/10	0	0.00	3	23.33	23.65	-3	11,749	-0.03%
2024/05/09	4	23.34	0	0.00	23.25	4	11,949	0.03%
2024/05/08	0	0.00	1	22.40	22.50	-1	11,942	-0.01%
2024/05/07	7	21.70	0	0.00	21.65	7	11,978	0.06%
2024/05/03	7	21.71	0	0.00	21.65	7	12,023	0.06%
2024/05/02	1	21.85	0	0.00	21.90	1	12,025	0.01%
2024/04/30	1	21.80	0	0.00	21.85	1	12,048	0.01%
2024/04/29	1	21.95	0	0.00	22.00	1	12,078	0.01%
2024/04/26	0	0.00	9	22.08	21.95	-9	12,097	-0.07%
2024/04/25	2	21.60	0	0.00	21.65	2	12,090	0.02%
2024/04/24	17	21.64	4	21.70	21.80	13	12,106	0.11%
2024/04/23	0	0.00	8	23.58	24.00	-8	11,908	-0.07%
2024/04/22	5	24.25	60	24.66	23.85	-55	11,873	-0.46%
2024/04/19	7	24.61	0	0.00	24.65	7	11,838	0.06%
2024/04/18	12	26.34	12	26.26	26.15	0	11,732	0.00%
2024/04/17	5	26.10	1	25.90	26.20	4	11,689	0.03%
2024/04/16	22	25.16	2	25.05	25.20	20	11,764	0.17%
2024/04/15	7	25.58	1	25.80	26.00	6	11,791	0.05%
2024/04/12	5.7	26.40	1	26.65	26.15	4.7	11,923	0.04%
2024/04/11	21.3	25.55	7	25.72	25.75	14.3	11,938	0.12%
2024/04/10	10	24.35	4	24.51	24.50	6	11,637	0.05%
2024/04/09	25	24.76	27	24.56	24.75	-2	11,670	-0.02%
2024/04/08	20	24.45	21	24.55	24.40	-1	11,664	-0.01%
2024/04/02	0	0.00	1	23.25	23.40	-1	12,017	-0.01%
2024/04/01	10	23.95	45	23.94	23.75	-35	11,984	-0.29%
2024/03/28	37	23.72	1	23.80	23.65	36	12,109	0.30%
2024/03/27	6	23.63	0	0.00	23.55	6	12,098	0.05%
2024/03/26	9	24.02	5	24.08	23.40	4	12,094	0.03%
2024/03/25	7	25.27	0	0.00	25.20	7	12,088	0.06%
2024/03/22	25	25.02	2	25.10	24.90	23	12,232	0.19%
2024/03/21	1	25.60	2	25.83	25.60	-1	12,191	-0.01%
2024/03/20	11	25.48	2	25.53	25.40	9	12,186	0.07%
2024/03/19	15	26.38	30	26.26	25.95	-15	12,325	-0.12%
2024/03/18	32	25.29	5	25.32	25.35	27	12,262	0.22%
2024/03/15	3	28.00	0	0.00	28.00	3	12,625	0.02%
2024/03/14	9	31.54	6	31.25	31.10	3	12,670	0.02%
2024/03/13	14	33.27	5	32.85	32.95	9	12,421	0.07%
2024/03/12	11	32.32	11.6	33.26	33.55	-0.6	11,124	0.00%
2024/03/11	0	0.00	17	30.50	30.50	-17	10,626	-0.16%
2024/03/08	4	27.91	16	27.58	27.75	-12	10,468	-0.11%
2024/03/07	10.5	27.83	2	27.45	27.00	8.5	10,180	0.08%
2024/03/06	24.2	29.35	20	29.37	29.20	4.2	9,852	0.04%
2024/03/05	14.1	28.41	17.2	27.96	29.25	-3.1	8,938	-0.04%
2024/03/04	1	26.20	15.1	26.19	26.60	-14.1	8,323	-0.17%
2024/02/29	3	23.45	0	0.00	23.40	3	7,924	0.04%
2024/02/26	8	23.70	1	23.55	23.50	7	7,890	0.09%
2024/02/23	0	0.00	1	24.40	23.90	-1	7,900	-0.01%
2024/02/22	3	24.45	0	0.00	23.80	3	7,902	0.04%
2024/02/21	2	23.73	2	24.20	24.00	0	7,868	0.00%
2024/02/20	2	23.90	0	0.00	23.95	2	7,801	0.03%
2024/02/19	0	0.00	2	24.20	24.65	-2	7,654	-0.03%
2024/02/16	6	23.60	6	23.85	23.70	0	7,530	0.00%
2024/02/15	11	23.83	1	24.10	23.80	10	7,517	0.13%
2024/02/01	1.4	22.63	1	22.25	22.60	0.4	7,361	0.01%
2024/01/31	0	0.00	37	24.06	24.45	-37	7,109	-0.52%
2024/01/24	0	0.00	1	22.85	22.55	-1	6,830	-0.01%
2024/01/22	1	23.20	0	0.00	23.10	1	6,754	0.01%
2024/01/19	10	22.95	0	0.00	22.95	10	6,692	0.15%
2024/01/17	10	22.45	0	0.00	22.80	10	6,572	0.15%
2024/01/15	10	22.50	0	0.00	22.30	10	6,476	0.15%
2024/01/12	10	21.60	0	0.00	21.60	10	6,449	0.16%
2024/01/11	0	0.00	2	21.70	21.95	-2	6,412	-0.03%
2024/01/10	1	22.65	1	21.90	21.75	0	6,360	0.00%
2024/01/09	2	22.10	0	0.00	21.60	2	6,200	0.03%
2024/01/08	16.5	23.45	17	22.67	22.60	-0.5	6,059	-0.01%
2024/01/05	1	24.80	42.1	24.90	24.65	-41.1	5,793	-0.71%
2024/01/04	0	0.00	1	24.00	23.90	-1	5,504	-0.02%
2024/01/03	2	23.75	0	0.00	24.00	2	5,440	0.04%
2024/01/02	27	23.90	11	24.62	24.30	16	5,376	0.30%
2023/12/29	28	24.38	3.1	24.46	24.20	24.9	5,264	0.47%
2023/12/28	1	23.10	48	24.10	23.90	-47	4,999	-0.94%
2023/12/25	11	23.77	5	22.85	22.90	6	4,752	0.13%
2023/12/21	7	23.23	3	23.53	23.25	4	4,517	0.09%
2023/12/20	4	23.04	0	0.00	23.35	4	4,422	0.09%
2023/12/18	0	0.00	1	22.05	22.15	-1	4,033	-0.02%
2023/12/15	8	22.57	0	0.00	22.40	8	3,973	0.20%
2023/12/14	3	23.62	1	22.70	22.70	2	3,887	0.05%
2023/12/13	27	23.92	7	23.61	23.95	20	3,603	0.56%
2023/12/12	32	23.88	4	23.90	23.75	28	3,226	0.87%
2023/12/08	1	20.80	2	20.70	20.35	-1	2,314	-0.04%
2023/12/07	0	0.00	2	20.05	20.20	-2	2,223	-0.09%
2023/12/06	0	20.25	1	20.10	20.25	-1	2,175	-0.05%
2023/12/05	2	19.65	0	0.00	20.10	2	2,119	0.09%
2023/12/01	2	19.88	0	0.00	19.70	2	2,059	0.10%
2023/11/30	0.5	19.85	0	0.00	19.85	0.5	2,039	0.02%
2023/11/29	0	19.55	0	0.00	19.55	0	2,034	0.00%
2023/11/27	0.5	19.30	0	0.00	19.45	0.5	2,028	0.02%
2023/11/22	0	0.00	30	19.57	19.95	-30	1,929	-1.55%
2023/11/21	29	19.50	0	0.00	19.40	29	1,855	1.56%
2023/11/17	1	18.45	0	0.00	18.45	1	1,693	0.06%
2023/11/16	1	18.45	0	0.00	18.45	1	1,678	0.06%
2023/11/14	1	18.75	0	0.00	18.75	1	1,621	0.06%
2023/11/09	10	18.38	10	18.72	18.40	0	1,421	0.00%
2023/10/13	0	0.00	1	18.50	18.50	-1	1,373	-0.07%
2023/10/05	1	19.60	0	0.00	19.15	1	1,472	0.07%
2023/10/02	2	18.60	7	18.36	18.55	-5	1,391	-0.36%
2023/09/27	5	18.55	0	0.00	18.30	5	1,418	0.35%
2023/09/26	0	18.50	0	0.00	18.45	0	1,420	0.00%
2023/09/18	0	0.00	5	19.75	19.70	-5	1,341	-0.37%
2023/09/15	0	19.30	0	0.00	19.25	0	1,291	0.00%
2023/09/14	0	0.00	1	19.15	19.05	-1	1,226	-0.08%
2023/09/13	1	18.95	0	0.00	18.65	1	1,190	0.08%
2023/09/12	0	18.35	0	0.00	18.40	0	1,156	0.00%
2023/08/30	0	0.00	1	18.25	18.15	-1	1,464	-0.07%
2023/08/28	0	17.85	0	0.00	17.85	0	1,533	0.00%
2023/08/25	0	0.00	5	17.80	17.75	-5	1,603	-0.31%
2023/07/26	3	16.80	0	0.00	16.70	3	2,879	0.10%
2023/07/20	2	17.65	0	0.00	17.80	2	2,948	0.07%
2023/07/19	0	0.00	10	17.81	17.55	-10	2,935	-0.34%
2023/07/18	10	19.45	0	0.00	18.65	10	2,872	0.35%
2023/07/17	4	19.54	2	19.65	19.80	2	2,809	0.07%
2023/07/14	3	18.77	2	18.55	19.00	1	2,717	0.04%
2023/07/13	2	18.90	0	0.00	18.70	2	2,704	0.07%
2023/07/11	1	19.00	1	18.70	18.65	0	2,680	0.00%
2023/07/10	2	18.85	4	18.75	18.80	-2	2,668	-0.07%
2023/07/07	2	18.75	0	0.00	18.75	2	2,657	0.08%
2023/07/06	2	18.95	2	18.75	18.65	0	2,635	0.00%
2023/06/29	0	0.00	2	18.05	18.10	-2	2,554	-0.08%
2023/06/28	2	17.95	0	0.00	18.00	2	2,540	0.08%
2023/06/27	0	0.00	0.2	17.40	17.40	-0.2	2,519	-0.01%
2023/06/21	0	0.00	4	17.95	17.90	-4	2,501	-0.16%
2023/06/20	4	18.10	0	0.00	18.05	4	2,490	0.16%
2023/06/16	1	17.85	0	0.00	17.70	1	2,467	0.04%
2023/06/12	0	0.00	20.1	17.72	17.70	-20.1	2,399	-0.84%
2023/06/09	0	0.00	10	18.79	19.25	-10	2,329	-0.43%
2023/06/08	10	19.00	11	18.80	18.75	-1	2,299	-0.04%
2023/06/07	22	19.85	1	20.10	19.80	21	2,243	0.94%
2023/06/06	0	0.00	1	19.35	19.60	-1	2,118	-0.05%
2023/05/30	18	19.68	10	19.33	19.95	8	1,860	0.43%
2023/05/29	0	0.00	3	18.63	18.65	-3	1,631	-0.18%
2023/05/26	3	18.25	4	18.38	18.05	-1	1,587	-0.06%
2023/05/25	3.3	18.70	9	18.52	18.65	-5.7	1,532	-0.37%
2023/05/24	0	0.00	2	18.25	18.20	-2	1,440	-0.14%
2023/05/22	0	0.00	2	17.85	18.25	-2	1,345	-0.15%
2023/05/19	2	17.70	0	0.00	17.70	2	1,279	0.16%
2023/05/18	5	17.90	1	18.00	17.70	4	1,238	0.32%
2023/05/17	1	17.60	0	0.00	17.85	1	1,161	0.09%
2023/05/16	0	0.00	2	17.98	17.85	-2	1,078	-0.19%
2023/05/15	10	17.64	7	17.54	17.40	3	943	0.32%
2023/05/12	2	15.85	18	16.21	16.55	-16	664	-2.41%
2023/05/11	10	15.64	0	0.00	15.05	10	529	1.89%
2023/05/08	0	0.00	2	15.43	15.30	-2	437	-0.46%
2023/05/05	0	0.00	2	15.30	15.30	-2	430	-0.46%
2023/05/04	0	0.00	1	15.50	15.30	-1	426	-0.23%
2023/05/02	0	0.00	1	15.50	15.40	-1	402	-0.25%
2023/04/27	4	16.15	10	16.15	16.10	-6	324	-1.84%
2023/04/20	0	0.00	5	15.20	15.05	-5	248	-2.01%
2023/04/19	5	15.60	0	0.00	15.60	5	239	2.09%
2023/04/18	5	15.75	5	15.59	15.50	0	230	0.00%
2023/04/17	0	0.00	1	15.25	15.45	-1	208	-0.48%
2023/04/14	1	15.10	0	0.00	15.05	1	199	0.50%
2023/04/13	0	0.00	6	15.07	15.05	-6	197	-3.03%
2023/04/12	0	0.00	4	15.10	15.10	-4	196	-2.04%
2023/04/11	0	0.00	5	15.15	15.20	-5	191	-2.62%
2023/04/10	10	15.00	0	0.00	14.95	10	183	5.44%
2023/04/06	0	0.00	10	14.85	14.85	-10	178	-5.60%
2023/03/31	10	14.65	0	0.00	14.75	10	175	5.68%
2023/03/30	1	14.60	1	14.70	14.60	0	174	0.00%
2023/03/28	0	0.00	5	14.65	14.45	-5	178	-2.81%
2023/03/23	5	14.85	0	0.00	14.70	5	177	2.82%
2023/03/17	0	0.00	8	14.25	14.30	-8	176	-4.52%
2023/03/16	0	0.00	12	14.30	14.15	-12	177	-6.76%
2023/03/13	20	14.49	0	0.00	14.50	20	193	10.34%
2023/03/08	0	0.00	6	14.95	14.95	-6	247	-2.43%
2023/03/07	0	15.20	0	0.00	15.00	0	274	0.00%
2023/03/06	5	14.87	0	0.00	14.85	5	268	1.86%
2023/02/23	0	0.00	5	14.65	14.60	-5	263	-1.90%
2023/02/22	3	14.60	0	0.00	14.65	3	264	1.13%
2023/02/20	2	14.70	0	0.00	14.70	2	271	0.74%
2023/02/02	0	0.00	5	14.65	14.55	-5	284	-1.76%
2023/02/01	0	0.00	5	14.40	14.35	-5	283	-1.76%
2023/01/05	0	0.00	3	14.20	14.20	-3	298	-1.01%
2022/12/29	10	14.10	0	0.00	14.10	10	312	3.20%
2022/12/28	4	14.20	0	0.00	14.20	4	314	1.27%
2022/12/23	1	14.20	0	0.00	14.30	1	322	0.31%
2022/12/02	3	15.70	1	15.50	15.55	2	366	0.55%
2022/11/30	0	0.00	5	15.20	14.95	-5	328	-1.52%
2022/11/21	0.1	14.30	0	0.00	14.15	0.1	341	0.03%
2022/10/13	5	14.05	0	0.00	13.85	5	885	0.56%
2022/09/26	3	14.30	0	0.00	14.20	3	912	0.33%
2022/09/23	2	14.80	0	0.00	14.80	2	919	0.22%
2022/09/22	3	14.85	0	0.00	15.15	3	923	0.32%
2022/09/12	0	0.00	2	16.05	16.20	-2	938	-0.21%
2022/09/06	2	15.30	0	0.00	15.30	2	925	0.22%
2022/09/05	10	15.95	0	0.00	15.90	10	934	1.07%
2022/08/29	1	15.95	0	0.00	15.95	1	1,132	0.09%
2022/08/26	5	16.20	0	0.00	16.20	5	1,123	0.45%
2022/08/16	0	0.00	2	16.55	16.25	-2	1,100	-0.18%
2022/08/15	2	16.20	0	0.00	16.20	2	1,077	0.19%
2022/08/11	3	16.43	4	16.58	16.40	-1	1,047	-0.10%
2022/08/10	2	16.35	16	17.00	16.85	-14	1,009	-1.39%
2022/08/08	1	15.95	11	16.21	16.10	-10	760	-1.31%
2022/08/03	0.1	14.50	0	0.00	14.30	0.1	636	0.01%
2022/07/28	0.1	14.60	0	0.00	14.40	0.1	639	0.02%
2022/07/08	3	14.30	3	14.30	14.25	0	645	0.00%
2022/07/06	0.5	14.05	0	0.00	13.50	0.5	624	0.08%
2022/07/01	0	0.00	32	13.88	13.75	-32	625	-5.11%
2022/06/20	10	15.00	0	0.00	14.70	10	712	1.40%
2022/06/16	0	0.00	1	15.85	15.45	-1	706	-0.14%
2022/06/15	0	0.00	1	15.85	15.60	-1	705	-0.14%
2022/06/13	0.5	15.95	0	0.00	15.60	0.5	698	0.07%
2022/06/09	0	0.00	1	16.40	16.45	-1	689	-0.14%
2022/06/08	1	16.85	1	16.60	16.45	0	685	0.00%
2022/06/07	3	16.73	0	0.00	16.70	3	635	0.47%
2022/05/12	0	0.00	1	14.85	14.90	-1	597	-0.17%
2022/05/04	0	0.00	2	16.15	15.90	-2	692	-0.29%
2022/04/18	10	16.30	0	0.00	16.30	10	796	1.26%
2022/04/11	0	0.00	0	16.70	16.40	0	1,258	0.00%
2022/03/28	0	0.00	2	17.70	17.75	-2	1,395	-0.14%
2022/03/25	2	18.80	0	0.00	18.40	2	1,390	0.14%
2022/03/23	2	17.60	0	0.00	17.65	2	1,344	0.15%
2022/03/15	1	16.65	0	0.00	16.65	1	1,539	0.06%
2022/03/08	1	16.70	0	0.00	16.50	1	1,633	0.06%
2022/02/25	0	0.00	2	17.98	17.85	-2	1,860	-0.11%
2022/02/23	0	0.00	2	18.50	18.60	-2	2,303	-0.09%
2022/02/17	0	18.50	0	0.00	18.65	0	3,050	0.00%
2022/02/15	1	18.40	0	0.00	18.40	1	3,095	0.03%
2022/02/14	0.1	18.30	0	0.00	18.40	0.1	3,150	0.00%
2022/02/11	1	18.80	0	0.00	18.90	1	3,156	0.03%
2022/02/10	1	19.00	0	0.00	19.15	1	3,168	0.03%
2022/02/09	1	18.95	1	19.15	19.15	0	3,171	0.00%
2022/02/07	1	19.05	0	0.00	18.95	1	3,263	0.03%
2022/01/12	0	0.00	5	19.33	19.30	-5	3,455	-0.14%
2022/01/11	5	20.05	1	19.85	19.40	4	3,449	0.12%
2022/01/07	0	0.00	15	19.54	19.35	-15	3,399	-0.44%
2022/01/06	1	20.05	2	20.03	20.05	-1	3,368	-0.03%
2022/01/05	15	20.79	8	21.38	20.55	7	3,336	0.21%
2022/01/04	1	19.55	0	0.00	19.55	1	2,974	0.03%
2021/12/30	1	19.85	0	0.00	19.85	1	2,979	0.03%
2021/12/27	0	0.00	2	20.40	20.30	-2	3,010	-0.07%
2021/12/24	1	19.50	0	0.00	19.40	1	2,993	0.03%
2021/12/16	1	19.95	0	0.00	20.20	1	3,742	0.03%
2021/12/03	1	19.55	0	0.00	19.35	1	3,487	0.03%
2021/11/29	0	0.00	3	19.15	19.15	-3	3,325	-0.09%
2021/11/26	0	0.00	3	20.05	19.55	-3	3,297	-0.09%
2021/11/25	5	20.65	5	20.54	20.30	0	3,245	0.00%
2021/11/24	2	20.60	0	0.00	20.90	2	3,202	0.06%
2021/11/23	9	21.85	24	20.68	20.00	-15	3,118	-0.48%
2021/11/22	2	20.10	1	20.90	20.90	1	2,772	0.04%
2021/11/19	1	20.05	5	19.00	19.00	-4	2,662	-0.15%
2021/11/18	7	19.94	4	19.71	19.65	3	2,605	0.12%
2021/11/17	45	21.63	3	20.95	21.10	42	2,495	1.68%
2021/11/16	3	20.35	0	0.00	20.35	3	2,149	0.14%
2021/11/15	1	18.50	0	0.00	18.50	1	1,920	0.05%
2021/11/10	0	0.00	1	18.25	18.25	-1	1,834	-0.05%
2021/11/05	0	0.00	6	18.27	18.10	-6	1,820	-0.33%
2021/11/04	28	18.90	7	18.96	18.40	21	1,807	1.16%
2021/11/03	0	0.00	2	17.75	17.80	-2	1,713	-0.12%
2021/10/29	5	17.65	0	0.00	17.55	5	1,837	0.27%
2021/10/27	3	18.07	1	18.25	18.05	2	1,815	0.11%
2021/10/26	0	0.00	3	17.40	17.30	-3	1,740	-0.17%
2021/10/25	3	17.70	3	17.72	17.70	0	1,718	0.00%
2021/10/06	1	16.30	0	0.00	16.10	1	1,889	0.05%
2021/10/01	1	17.05	0	0.00	16.85	1	1,834	0.05%
2021/09/30	1	18.50	2	19.15	18.40	-1	1,779	-0.06%
2021/09/29	18	19.16	26	18.63	19.40	-8	1,655	-0.48%
2021/09/28	5	18.75	2	18.85	18.90	3	1,268	0.24%
2021/09/17	0	0.00	3	16.30	16.25	-3	1,009	-0.30%
2021/09/09	0	0.00	3	15.75	15.95	-3	1,052	-0.29%
2021/09/06	0	0.00	2	16.20	16.10	-2	1,067	-0.19%
2021/08/19	0.1	15.60	0	0.00	15.35	0.1	1,295	0.01%
2021/08/16	0	0.00	1.8	16.17	15.70	-1.8	1,302	-0.14%
2021/08/13	0	0.00	0.2	17.00	16.30	-0.2	1,297	-0.01%
2021/08/12	0	0.00	0.1	17.05	16.85	-0.1	1,294	-0.01%
2021/08/06	5	17.69	2	17.63	17.70	3	1,353	0.22%
2021/07/28	0	0.00	6	17.35	17.40	-6	1,349	-0.44%
2021/07/26	5	18.04	2	17.95	18.00	3	1,431	0.21%
2021/07/23	3	17.50	0	0.00	17.35	3	1,383	0.22%
2021/07/20	2	17.75	2	17.58	17.10	0	1,436	0.00%
2021/07/13	0	0.00	1	17.70	17.90	-1	1,497	-0.07%
2021/06/25	0	0.00	2	18.15	17.95	-2	1,907	-0.10%
2021/06/21	2	17.50	0	0.00	17.25	2	1,921	0.10%
2021/06/15	0	0.00	1	18.00	18.00	-1	1,997	-0.05%
2021/06/11	0	0.00	2	18.15	18.00	-2	2,053	-0.10%
2021/06/10	5	18.42	0	0.00	18.05	5	2,056	0.24%
2021/05/31	2	18.55	0	0.00	18.75	2	1,992	0.10%
2021/05/24	0	0.00	1	16.20	16.15	-1	2,025	-0.05%
2021/05/19	1	15.55	0	0.00	16.10	1	2,082	0.05%
2021/05/17	0	0.00	1	13.85	13.85	-1	2,128	-0.05%
2021/05/12	1	16.80	0	0.00	15.30	1	2,127	0.05%
2021/05/11	2	17.75	0	0.00	16.90	2	2,091	0.10%
2021/05/06	1	18.60	1	18.10	18.10	0	2,078	0.00%
2021/05/04	0	0.00	2	18.30	18.50	-2	2,118	-0.09%
2021/05/03	3	20.60	0	0.00	20.10	3	2,099	0.14%
2021/04/16	0	0.00	2	22.55	22.40	-2	2,933	-0.07%
2021/04/14	1	20.75	2	21.30	21.35	-1	3,042	-0.03%
2021/04/13	1	21.90	5	21.30	21.70	-4	3,216	-0.12%
2021/04/12	10	22.38	3	22.33	22.50	7	3,698	0.19%
2021/04/09	1	21.05	0	0.00	21.00	1	3,943	0.03%
2021/04/08	0	0.00	2	21.30	21.45	-2	4,080	-0.05%
2021/04/01	2	20.75	0	0.00	20.70	2	4,091	0.05%
2021/03/31	0	0.00	1	20.80	20.70	-1	4,129	-0.02%
2021/03/30	0	0.00	1	20.75	20.65	-1	4,139	-0.02%
2021/03/25	1	20.80	0	0.00	20.80	1	4,364	0.02%
2021/03/22	0	0.00	2.2	21.45	21.50	-2.2	5,019	-0.04%
2021/03/17	0	0.00	3	21.37	21.50	-3	5,257	-0.06%
2021/03/15	2	20.80	0	0.00	20.80	2	5,524	0.04%
2021/03/12	0	0.00	0.1	21.70	20.95	-0.1	5,598	0.00%
2021/03/11	0	0.00	1	21.05	20.95	-1	5,712	-0.02%
2021/03/10	0.2	21.00	0	0.00	20.65	0.2	5,896	0.00%
2021/03/09	1	20.65	0	0.00	20.50	1	5,936	0.02%
2021/03/05	0	0.00	0.1	21.85	21.75	-0.1	6,305	0.00%
2021/03/02	1	22.65	2	22.28	21.70	-1	6,534	-0.02%
2021/02/25	2	22.45	0	0.00	22.15	2	6,623	0.03%
2021/02/23	0	0.00	2	22.60	22.70	-2	6,696	-0.03%
2021/02/22	1	22.55	0	0.00	22.60	1	6,703	0.01%
2021/02/18	0	0.00	2	22.15	22.20	-2	6,891	-0.03%
2021/01/29	2	21.05	0	0.00	20.30	2	7,088	0.03%
2021/01/20	1	20.70	0	0.00	20.40	1	6,827	0.01%
2021/01/19	2	22.80	2	22.90	22.55	0	6,622	0.00%
2021/01/18	2	25.30	2	25.15	25.05	0	6,415	0.00%
2021/01/15	5	25.76	6	25.98	25.80	-1	6,354	-0.02%
2021/01/14	11	26.85	3	26.95	26.60	8	6,273	0.13%
2021/01/13	2	25.70	1	25.35	25.45	1	6,071	0.02%
2021/01/12	1	27.00	0	0.00	26.20	1	6,002	0.02%
2021/01/11	1	25.90	0	0.00	26.20	1	5,829	0.02%
2021/01/08	1	25.60	4	25.85	25.50	-3	5,736	-0.05%
2021/01/07	4	27.09	0	0.00	26.60	4	5,635	0.07%
2021/01/06	18	27.84	10	27.08	26.75	8	5,537	0.14%
2021/01/05	22	27.92	21	28.17	28.20	1	5,328	0.02%
2020/12/31	1	24.25	4	23.91	24.55	-3	4,407	-0.07%
2020/12/30	1	23.15	0	0.00	23.15	1	4,229	0.02%
2020/12/25	1	22.90	0	0.00	23.20	1	4,128	0.02%
2020/12/24	2	22.80	0	0.00	23.00	2	4,072	0.05%
2020/12/23	1	23.10	1	23.30	23.15	0	4,028	0.00%
2020/12/21	10	24.20	11	23.97	23.95	-1	3,881	-0.03%
2020/12/18	21	24.14	23	24.23	24.25	-2	3,795	-0.05%
2020/12/17	1	23.35	11	23.67	23.80	-10	3,543	-0.28%
2020/12/16	2	22.23	5	22.50	22.35	-3	3,186	-0.09%
2020/12/15	1	22.10	0	0.00	21.90	1	3,101	0.03%
2020/12/14	0	0.00	7	22.46	22.65	-7	3,047	-0.23%
2020/12/11	5	22.70	5	22.21	22.00	0	2,863	0.00%
2020/12/10	5	22.64	6	22.14	21.95	-1	2,791	-0.04%
2020/12/09	0	0.00	8	21.68	22.45	-8	2,641	-0.30%
2020/12/08	1	21.45	8	21.63	21.55	-7	2,466	-0.28%
2020/12/07	5	21.16	1	20.80	21.40	4	2,386	0.17%
2020/12/04	2	20.48	5	20.70	20.75	-3	2,269	-0.13%
2020/12/02	5	20.20	7	20.15	19.90	-2	2,081	-0.10%
2020/12/01	0	0.00	8	19.79	20.50	-8	1,915	-0.42%
2020/11/30	21	19.26	0	0.00	19.35	21	1,680	1.25%
2020/11/27	0	0.00	7	18.65	18.75	-7	1,559	-0.45%
2020/11/26	6	18.83	1	18.90	18.80	5	1,532	0.33%
2020/11/24	0	0.00	1	18.20	18.00	-1	1,323	-0.08%
2020/11/23	5	18.60	0	0.00	18.35	5	1,303	0.38%
2020/11/18	5	17.95	0	0.00	17.95	5	1,158	0.43%
2020/11/17	2	18.50	1	18.65	18.30	1	1,088	0.09%
2020/11/16	0	0.00	1	18.70	19.00	-1	931	-0.11%
2020/11/13	0	0.00	1	17.50	17.30	-1	726	-0.14%
2020/11/12	0	0.00	2	16.78	16.70	-2	591	-0.34%
2020/11/02	1	15.25	0	0.00	15.40	1	626	0.16%
2020/10/30	0.2	15.85	0	0.00	15.35	0.2	634	0.03%
2020/10/29	1	15.45	0	0.00	15.60	1	637	0.16%
2020/10/16	0	0.00	1	16.50	16.25	-1	710	-0.14%
2020/09/24	2	16.40	0	0.00	16.45	2	1,233	0.16%
2020/09/16	0	0.00	1	17.45	17.40	-1	1,610	-0.06%
2020/09/14	0	0.00	2	18.00	17.80	-2	1,755	-0.11%
2020/09/08	1	18.20	0	0.00	18.10	1	1,792	0.06%
2020/08/11	1	17.25	0	0.00	17.10	1	2,893	0.03%
2020/08/10	0	0.00	1	17.85	17.70	-1	3,008	-0.03%
2020/07/31	0	0.00	1	17.65	17.65	-1	3,361	-0.03%
2020/07/30	1	17.50	0	0.00	17.55	1	3,390	0.03%
2020/07/24	0	0.00	2	18.40	17.75	-2	3,706	-0.05%
2020/07/22	2	18.40	0	0.00	18.60	2	3,729	0.05%
2020/07/21	1	18.40	0	0.00	18.20	1	3,747	0.03%
2020/07/20	0	0.00	5	18.30	18.35	-5	3,772	-0.13%
2020/07/17	2	17.90	0	0.00	17.75	2	3,758	0.05%
2020/07/15	0	0.00	9	18.32	18.20	-9	3,735	-0.24%
2020/07/14	7	18.34	5	18.25	18.25	2	3,710	0.05%
2020/07/13	4	19.05	0	0.00	18.85	4	3,692	0.11%
2020/07/10	1	19.00	0	0.00	19.10	1	3,660	0.03%
2020/07/09	1	20.15	0	0.00	19.80	1	3,635	0.03%
2020/07/06	10	20.75	6	20.48	20.75	4	3,495	0.11%
2020/07/03	10	19.53	0	0.00	19.65	10	3,332	0.30%
2020/07/02	3	19.00	0	0.00	19.35	3	3,275	0.09%
2020/07/01	1	19.25	7	19.23	19.20	-6	3,230	-0.19%
2020/06/30	4	19.50	24	19.22	19.65	-20	3,108	-0.64%
2020/06/24	0	0.00	8	18.50	18.30	-8	2,928	-0.27%
2020/06/23	11	18.29	2	18.45	18.25	9	2,912	0.31%
2020/06/22	41	18.80	20	18.80	18.75	21	2,874	0.73%
2020/06/19	0	0.00	2	18.05	18.00	-2	2,770	-0.07%
2020/06/18	2	17.75	0	0.00	17.75	2	2,734	0.07%
2020/06/17	4	17.58	0	0.00	17.60	4	2,720	0.15%
2020/06/16	0	0.00	2	17.20	17.15	-2	2,696	-0.07%
2020/06/15	0	0.00	1	16.75	16.70	-1	2,704	-0.04%
2020/06/12	2	16.05	20	16.20	16.85	-18	2,703	-0.67%
2020/06/11	3	17.20	0	0.00	16.80	3	2,698	0.11%
2020/06/10	3	17.68	1	17.75	17.55	2	2,681	0.07%
2020/06/09	18	18.27	0	0.00	18.10	18	2,671	0.67%
2020/06/08	0	0.00	37	17.76	17.95	-37	2,567	-1.44%
2020/06/04	40	17.79	20	17.89	17.80	20	2,528	0.79%
2020/06/01	2	17.10	1	17.00	16.80	1	2,400	0.04%
2020/05/27	5	17.15	5	17.40	17.10	0	2,338	0.00%
2020/05/25	0	0.00	1	17.10	17.00	-1	2,270	-0.04%
2020/05/22	5	16.80	1	16.95	16.65	4	2,221	0.18%
2020/05/21	10	18.35	1	18.25	18.40	9	2,064	0.44%
2020/05/20	1	19.50	0	0.00	18.90	1	2,000	0.05%
2020/05/19	1	19.90	0	0.00	20.00	1	1,898	0.05%
2020/05/18	3	20.55	1	20.65	20.80	2	1,744	0.11%
2020/05/15	4	19.40	9	19.21	19.25	-5	1,489	-0.34%
2020/05/14	7	19.55	5	18.68	18.55	2	1,337	0.15%
2020/05/13	3	18.10	3	18.08	18.05	0	1,122	0.00%
2020/05/11	2	18.20	7	18.60	17.60	-5	1,079	-0.46%
2020/05/07	0	17.60	0	0.00	17.65	0	979	0.00%
2020/05/05	0	0.00	8	17.97	17.60	-8	910	-0.88%
2020/05/04	0	0.00	2	17.00	17.90	-2	798	-0.25%
2020/04/29	0	0.00	3	15.10	14.95	-3	615	-0.49%
2020/04/24	5	13.35	0	0.00	13.35	5	533	0.94%
2020/03/18	0	0.00	1	11.20	11.05	-1	1,015	-0.10%
2020/03/16	3	12.25	0	0.00	12.35	3	995	0.30%
2020/03/12	2	13.65	0	0.00	13.90	2	968	0.21%
2020/03/11	0	0.00	2	14.90	14.20	-2	960	-0.21%
2020/03/09	2	14.30	0	0.00	14.05	2	936	0.21%
2020/03/03	0	0.00	2	15.10	14.80	-2	942	-0.21%
2020/03/02	2	14.20	0	0.00	14.80	2	945	0.21%
2020/01/13	0	0.00	5	17.25	17.30	-5	986	-0.51%
2020/01/06	0	0.00	7	17.02	16.90	-7	970	-0.72%
2020/01/03	1	17.75	0	0.00	17.60	1	956	0.10%
2020/01/02	5	18.32	0	0.00	18.20	5	933	0.54%
2019/12/31	2	18.25	0	0.00	18.15	2	888	0.23%
2019/12/30	2	18.10	0	0.00	18.25	2	859	0.23%
2019/12/27	0	0.00	1	18.45	18.50	-1	808	-0.12%
2019/12/26	20	16.65	20	17.20	17.30	0	561	0.00%
2019/11/26	0	0.00	5	16.45	16.40	-5	540	-0.93%
2019/11/21	0	0.00	1	16.10	16.20	-1	526	-0.19%
2019/11/19	0	0.00	1	16.35	16.25	-1	521	-0.19%
2019/11/18	1	16.60	1	16.80	16.65	0	511	0.00%
2019/11/15	2	16.03	1	16.05	16.00	1	452	0.22%
2019/11/14	1	15.70	0	0.00	15.70	1	440	0.23%
2019/11/05	10	16.20	0	0.00	15.95	10	394	2.53%
2019/10/17	0	0.00	2	15.85	15.90	-2	425	-0.47%
2019/09/26	0	0.00	1	17.35	16.95	-1	441	-0.23%
2019/09/06	0	0.00	5	15.75	15.60	-5	343	-1.46%
2019/08/01	1	16.00	0	0.00	16.00	1	364	0.27%
2019/07/25	5	16.62	0	0.00	16.90	5	390	1.28%
2019/06/25	1	16.50	0	0.00	16.50	1	754	0.13%
2019/06/21	2	17.10	2	17.15	17.25	0	746	0.00%
2019/05/28	0	0.00	1	15.75	15.75	-1	954	-0.10%
2019/05/03	0	0.00	2	18.70	18.75	-2	1,356	-0.15%
2019/04/23	1	18.90	0	0.00	18.90	1	1,314	0.08%
2019/04/17	0	0.00	4	19.61	19.40	-4	1,293	-0.31%
2019/04/16	3	20.22	2	19.80	19.90	1	1,263	0.08%
2019/04/03	0	19.15	1	19.65	19.20	-1	1,162	-0.09%
2019/04/02	1	19.45	0	0.00	19.35	1	1,144	0.09%
2019/03/19	0	0.00	1	18.95	19.10	-1	1,242	-0.08%
2019/03/18	1	19.05	0	0.00	19.10	1	1,316	0.08%
2019/03/12	0.2	18.75	0	0.00	18.75	0.2	1,466	0.02%
2019/03/07	1	19.30	0	0.00	18.95	1	1,519	0.07%
2019/03/06	1	19.10	0	0.00	19.70	1	1,483	0.07%
2019/03/05	3	18.55	0	0.00	18.70	3	1,451	0.21%
2019/03/04	0	0.00	13	18.45	18.40	-13	1,449	-0.90%
2019/02/27	2	18.70	0	0.00	18.65	2	1,443	0.14%
2019/02/22	0	18.80	0	0.00	18.65	0	1,481	0.00%
2019/02/20	5	18.90	1	18.95	19.00	4	1,440	0.28%
2019/02/13	1	18.95	0	0.00	18.50	1	1,448	0.07%
2019/02/11	5	18.90	0	0.00	18.85	5	1,446	0.35%
2019/01/30	1	19.05	0	0.00	18.95	1	1,436	0.07%
2019/01/29	0	0.00	30	19.10	19.25	-30	1,394	-2.15%
2018/12/20	30	17.80	0	0.00	17.80	30	1,087	2.76%
2018/12/17	3	19.10	3	18.80	18.75	0	1,019	0.00%
2018/12/11	3	18.60	1	19.10	18.95	2	858	0.23%
2018/12/10	0	0.00	2	17.70	17.70	-2	769	-0.26%
2018/12/07	0	0.00	8	18.45	18.15	-8	756	-1.06%
2018/12/06	1	18.10	0	0.00	17.25	1	693	0.14%
2018/12/05	1	18.05	1	18.70	18.30	0	670	0.00%
2018/11/23	20	17.55	10	16.80	16.80	10	478	2.09%
2018/11/08	0	0.00	2	16.90	16.45	-2	363	-0.55%
2018/11/02	2	15.80	0	0.00	16.05	2	343	0.58%
2018/10/29	0	0.00	15	15.20	15.25	-15	348	-4.31%
2018/10/26	0	0.00	10	15.55	15.05	-10	346	-2.89%
2018/10/03	0	0.00	30	18.13	18.20	-30	548	-5.47%
2018/09/28	2	18.75	2	18.85	18.95	0	540	0.00%
2018/08/23	0.3	17.70	0	0.00	17.70	0.3	1,188	0.03%
2018/07/26	0	0.00	7	19.50	19.50	-7	1,162	-0.60%
2018/07/23	1	19.85	0	0.00	19.55	1	1,155	0.09%
2018/07/19	0	0.00	3	19.75	20.10	-3	1,110	-0.27%
2018/07/18	3	20.25	16	20.35	20.05	-13	1,039	-1.25%
2018/07/16	1	19.05	0	0.00	19.10	1	943	0.11%
2018/07/06	3	19.20	0	0.00	19.10	3	936	0.32%
2018/07/04	3	19.85	0	0.00	19.60	3	937	0.32%
2018/07/02	5	20.50	3	20.60	20.00	2	934	0.21%
2018/06/29	18	20.83	0	0.00	21.15	18	932	1.93%
2018/06/25	0	0.00	1	19.60	19.60	-1	977	-0.10%
2018/06/08	5	22.35	0	0.00	21.55	5	886	0.56%
2018/06/05	6	21.33	0	0.00	21.35	6	662	0.91%
2018/05/14	0	0.00	4	18.75	19.05	-4	445	-0.90%
2018/04/12	0	0.00	1	19.10	19.05	-1	577	-0.17%
2018/04/11	0	0.00	1	19.30	19.15	-1	667	-0.15%
2018/04/10	2	19.50	0	0.00	19.30	2	744	0.27%
2018/01/25	0	0.00	5	20.85	20.80	-5	679	-0.74%
2018/01/18	5	21.80	1	21.25	21.25	4	693	0.58%
2018/01/05	1	21.90	3	21.85	21.80	-2	609	-0.33%
2018/01/04	3	21.55	0	0.00	21.55	3	529	0.57%