德勝 (8048)-元大-府城券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
63.0
漲跌
▼1.4
漲幅
-2.17%
成交量
380張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1.3	64.65	0	0.00	64.40	1.3	439	0.29%
2024/04/12	0.1	66.50	0.2	66.51	65.90	-0.1	433	-0.03%
2024/04/11	2.2	67.25	0	66.40	66.30	2.2	432	0.50%
2024/04/10	0	0.00	2	68.85	69.10	-2	428	-0.47%
2024/04/09	0.1	67.50	0	0.00	67.30	0.1	429	0.01%
2024/04/08	2	68.50	0	0.00	68.30	2	428	0.47%
2024/04/03	0.1	69.03	0	0.00	68.80	0.1	431	0.03%
2024/03/26	0.1	69.70	0	0.00	69.10	0.1	451	0.01%
2024/03/22	0	69.70	0	0.00	69.70	0	459	0.00%
2024/03/19	0	0.00	1	70.20	70.30	-1	475	-0.21%
2024/03/14	0.2	69.40	0	0.00	69.40	0.2	506	0.04%
2024/03/13	3.3	71.22	2	72.00	70.20	1.3	510	0.24%
2024/03/12	6	71.37	5	72.00	71.70	1	510	0.20%
2024/03/11	1	67.20	1	68.00	68.30	0	508	0.00%
2024/03/08	0.1	67.40	0	0.00	67.50	0.1	511	0.01%
2024/03/05	6	70.13	6	70.98	71.20	0	506	0.00%
2024/03/04	6	71.53	2	71.95	71.20	4	506	0.79%
2024/03/01	0	0.00	7	71.74	71.90	-7	497	-1.41%
2024/02/29	3	69.80	1	70.90	69.70	2	477	0.42%
2024/02/27	5	70.06	0	0.00	69.80	5	478	1.05%
2024/02/26	0	0.00	4	71.45	71.50	-4	480	-0.83%
2024/02/23	3.1	69.49	4	70.25	68.70	-1	460	-0.21%
2024/02/22	1	70.80	0	0.00	69.70	1	482	0.21%
2024/02/21	3.2	70.67	2	70.35	70.20	1.2	484	0.24%
2024/02/20	1	68.80	0	0.00	68.60	1	484	0.21%
2024/02/16	3	68.10	3	68.80	69.20	0	521	0.00%
2024/02/15	0	0.00	0	67.50	67.70	0	582	-0.01%
2024/02/05	0	0.00	0.1	66.15	65.60	-0.1	606	-0.02%
2024/02/02	0.1	66.70	2	66.85	66.50	-1.9	611	-0.31%
2024/01/30	0	0.00	4	65.83	65.60	-4	653	-0.61%
2024/01/29	0	0.00	1	65.90	66.20	-1	672	-0.15%
2024/01/25	1	65.30	0	0.00	65.30	1	708	0.14%
2024/01/23	2	66.60	2	67.70	66.20	0	749	0.00%
2024/01/19	1	64.30	0	0.00	64.10	1	876	0.11%
2024/01/18	1.1	64.02	0	0.00	64.00	1.1	963	0.11%
2024/01/17	2.1	65.61	0	0.00	65.00	2.1	1,042	0.20%
2024/01/16	2	66.20	0	0.00	66.20	2	1,150	0.17%
2024/01/15	0.2	67.03	0	0.00	66.90	0.2	1,158	0.01%
2024/01/04	0.1	67.05	0	0.00	66.50	0.1	1,721	0.01%
2024/01/02	0.1	68.70	0	0.00	68.50	0.1	1,730	0.00%
2023/12/28	0	68.40	0	0.00	67.70	0	1,732	0.00%
2023/12/26	0	0.00	0.1	67.45	67.50	-0.1	1,749	-0.01%
2023/12/25	0	0.00	0.1	67.23	67.10	-0.1	1,757	-0.01%
2023/12/22	0.2	67.92	0	0.00	67.20	0.2	1,767	0.01%
2023/12/21	0	68.80	0	0.00	68.20	0	1,784	0.00%
2023/12/19	0.1	69.00	0	0.00	68.80	0.1	1,810	0.00%
2023/12/15	1	70.60	0	0.00	70.20	1	1,832	0.05%
2023/12/14	4	70.90	0	0.00	70.90	4	1,864	0.21%
2023/12/13	6	71.23	4	71.95	71.10	2	1,884	0.11%
2023/12/12	12	71.32	0	0.00	71.00	12	1,995	0.60%
2023/12/11	0	0.00	8	72.83	72.10	-8	2,265	-0.35%
2023/12/08	6	71.30	6	72.30	71.50	0	2,382	0.00%
2023/12/07	14	71.17	2	71.80	71.80	12	2,409	0.50%
2023/12/06	0.1	72.50	20.1	72.48	72.00	-20	2,464	-0.81%
2023/12/05	2.2	71.17	2.2	71.98	71.50	0	2,460	0.00%
2023/12/04	10.1	71.35	4.1	72.24	71.60	6	2,480	0.24%
2023/12/01	0.1	71.60	5.1	71.72	71.80	-5	2,509	-0.20%
2023/11/30	5.1	71.06	9	71.30	71.00	-3.9	2,572	-0.15%
2023/11/29	7	71.47	6	72.20	71.20	1	2,598	0.04%
2023/11/28	0.1	71.00	0	0.00	71.40	0.1	2,644	0.00%
2023/11/27	0.3	70.74	0	0.00	70.50	0.3	2,650	0.01%
2023/11/24	2.1	71.42	0	0.00	70.90	2.1	2,657	0.08%
2023/11/22	0.1	72.31	2	72.30	72.20	-1.9	2,710	-0.07%
2023/11/21	9.2	72.50	11	72.45	72.00	-1.8	2,712	-0.07%
2023/11/20	2	70.55	1	70.90	70.50	1	2,700	0.04%
2023/11/17	0	70.70	0	0.00	70.50	0	2,707	0.00%
2023/11/16	6.1	71.15	0	0.00	70.10	6.1	2,709	0.23%
2023/11/15	2	72.25	7.1	72.08	71.40	-5.1	2,705	-0.19%
2023/11/14	9.7	70.41	2.1	70.92	70.90	7.6	2,702	0.28%
2023/11/13	1.5	72.70	0	0.00	72.70	1.5	2,650	0.05%
2023/11/10	4	81.20	0	0.00	80.70	4	2,638	0.15%
2023/11/09	7	81.96	3	80.87	81.20	4	2,649	0.15%
2023/11/08	9	82.47	0	0.00	82.30	9	2,650	0.34%
2023/11/07	2	85.40	1	84.80	83.40	1	2,656	0.04%
2023/11/06	1	83.60	1	84.00	84.00	0	2,660	0.00%
2023/11/03	0	0.00	0.4	82.80	82.10	-0.4	2,656	-0.02%
2023/11/02	3	83.70	1	85.10	83.40	2	2,674	0.07%
2023/10/31	0.1	82.07	2	82.80	80.60	-1.9	2,691	-0.07%
2023/10/30	1.1	83.14	0	0.00	83.10	1.1	2,735	0.04%
2023/10/27	7	89.26	2	86.65	86.20	5	2,777	0.18%
2023/10/26	1	86.00	1	87.30	84.60	0	2,851	0.00%
2023/10/25	0	0.00	1	86.40	85.20	-1	2,887	-0.03%
2023/10/24	0	0.00	3	85.73	88.30	-3	2,863	-0.10%
2023/10/23	1	81.70	0	0.00	80.30	1	2,824	0.04%
2023/10/20	1.1	82.79	1	81.90	81.90	0.1	2,914	0.00%
2023/10/19	1	85.00	1	86.40	83.90	0	2,990	0.00%
2023/10/18	2.2	85.17	0.2	85.50	85.70	2	2,965	0.07%
2023/10/17	2	90.55	3	89.57	87.10	-1	2,921	-0.03%
2023/10/16	2	83.60	0	0.00	87.00	2	2,742	0.07%
2023/10/13	2.2	79.86	0	0.00	79.30	2.2	2,657	0.08%
2023/10/12	1	82.00	11	78.81	81.90	-10	2,637	-0.38%
2023/10/11	8	77.90	5	79.80	75.30	3	2,598	0.12%
2023/10/04	0.1	75.90	0	0.00	76.10	0.1	2,696	0.00%
2023/10/03	8	77.70	0	0.00	77.00	8	2,717	0.29%
2023/10/02	0	0.00	1	77.80	78.50	-1	2,956	-0.03%
2023/09/27	1.1	74.50	1	75.00	74.20	0.1	3,162	0.00%
2023/09/26	1.2	77.08	0	0.00	75.40	1.2	3,221	0.04%
2023/09/25	1.3	80.46	1	81.40	79.00	0.3	3,288	0.01%
2023/09/22	1.2	81.00	0	0.00	81.00	1.2	3,362	0.03%
2023/09/21	0.1	80.40	0	0.00	80.00	0.1	3,391	0.00%
2023/09/20	1	83.90	0	0.00	81.20	1	3,477	0.03%
2023/09/19	0.1	84.40	0	0.00	82.50	0.1	3,494	0.00%
2023/09/15	2	87.20	1	87.60	87.60	1	3,553	0.03%
2023/09/14	7	89.90	8.1	91.31	91.40	-1.1	3,444	-0.03%
2023/09/13	2	85.20	3.2	85.26	86.20	-1.2	3,170	-0.04%
2023/09/12	0.1	78.46	0	0.00	79.00	0.1	3,040	0.00%
2023/09/11	0	0.00	1	81.00	79.20	-1	3,016	-0.03%
2023/09/05	1	80.50	3	80.40	82.40	-2	2,993	-0.07%
2023/09/04	0	76.60	0	0.00	77.40	0	2,962	0.00%
2023/09/01	3	78.50	2	78.75	78.60	1	2,951	0.03%
2023/08/31	1	74.30	0	0.00	74.20	1	2,942	0.03%
2023/08/29	2	73.50	0	0.00	73.20	2	2,977	0.07%
2023/08/23	0	0.00	0.2	75.40	75.70	-0.2	3,086	-0.01%
2023/08/16	0	0.00	0.2	76.57	77.00	-0.2	3,087	-0.01%
2023/08/14	0	0.00	0	72.80	72.20	0	3,144	0.00%
2023/08/11	1	74.00	5	74.70	74.00	-4	3,254	-0.12%
2023/08/08	1	78.20	0	0.00	77.70	1	3,385	0.03%
2023/08/02	0	0.00	0.2	77.80	75.60	-0.2	3,318	-0.01%
2023/08/01	1	87.50	0	0.00	80.60	1	3,250	0.03%
2023/07/31	24.1	92.54	17.1	93.15	87.20	7	3,170	0.22%
2023/07/28	0	0.00	1	87.00	90.90	-1	3,000	-0.03%
2023/07/27	4	85.90	8	85.15	84.40	-4	2,882	-0.14%
2023/07/26	3	85.27	3	84.87	86.20	0	2,828	0.00%
2023/07/25	0.2	87.15	3	86.83	83.70	-2.8	2,757	-0.10%
2023/07/24	2	94.45	0	0.00	90.10	2	2,658	0.08%
2023/07/19	0	0.00	1	88.20	92.20	-1	2,502	-0.04%
2023/07/18	0	0.00	10	94.82	89.10	-10	2,479	-0.40%
2023/07/14	0	0.00	0.1	94.10	93.60	-0.1	2,440	0.00%
2023/07/13	6	95.02	0.1	90.50	90.50	5.9	2,416	0.25%
2023/07/12	0	0.00	1	87.70	90.60	-1	2,385	-0.04%
2023/07/11	1	85.50	0	0.00	85.80	1	2,347	0.04%
2023/07/07	26	83.93	18	83.29	81.90	8	2,280	0.35%
2023/07/06	13	79.55	19	80.67	79.80	-6	2,033	-0.30%
2023/07/05	4	79.83	6.1	79.07	81.20	-2.1	1,902	-0.11%
2023/07/04	9	72.06	3	72.33	74.30	6	1,803	0.33%
2023/07/03	2	71.75	4	71.03	70.80	-2	1,727	-0.12%
2023/06/30	3	66.60	4	65.05	68.80	-1	1,636	-0.06%
2023/06/29	1	62.40	0	0.00	62.60	1	1,547	0.06%
2023/06/28	2	62.85	5	64.84	63.10	-3	1,500	-0.20%
2023/06/27	1	59.50	0.3	60.12	59.50	0.7	1,395	0.05%
2023/06/26	3	63.27	2	63.60	62.10	1	1,358	0.07%
2023/06/21	1	61.60	1	62.60	61.20	0	1,296	0.00%
2023/06/16	1.1	56.24	0	0.00	56.50	1.1	1,241	0.09%
2023/06/15	0.1	57.00	0	0.00	57.30	0.1	1,232	0.01%
2023/06/12	2.2	53.09	0	0.00	55.30	2.2	1,174	0.19%
2023/06/09	0	0.00	0.1	57.56	57.20	-0.1	1,126	-0.01%
2023/06/08	0	0.00	0.1	57.00	56.50	-0.1	1,112	-0.01%
2023/06/06	1	59.00	0	0.00	58.40	1	1,052	0.09%
2023/06/05	0	0.00	1.1	60.21	59.90	-1.1	1,007	-0.11%
2023/06/02	3	59.60	0	0.00	60.00	3	984	0.30%
2023/06/01	1	60.80	2	59.55	61.10	-1	949	-0.11%
2023/05/31	2	59.00	0	0.00	58.00	2	891	0.22%
2023/05/30	0.1	55.30	0	0.00	56.00	0.1	837	0.01%
2023/05/29	1	57.90	0	0.00	57.20	1	818	0.12%
2023/05/26	0.1	50.20	0	0.00	55.50	0.1	750	0.01%
2023/05/25	0.3	50.80	0	51.00	50.50	0.3	714	0.04%
2023/05/23	0	0.00	5	51.30	50.50	-5	684	-0.73%
2023/05/22	5	50.10	0	0.00	49.90	5	665	0.75%
2023/05/19	0	0.00	0.1	50.50	49.90	-0.1	649	-0.02%
2023/05/16	0	0.00	2	48.00	47.95	-2	428	-0.47%
2023/05/15	0	0.00	6	45.85	46.35	-6	378	-1.59%
2023/04/27	0.2	39.87	0	0.00	39.95	0.2	196	0.10%
2023/04/25	0.2	38.86	0	0.00	38.50	0.2	191	0.09%
2023/04/24	0	39.10	0	0.00	39.80	0	187	0.01%
2023/04/21	0.2	39.30	0	0.00	39.10	0.2	190	0.11%
2023/04/20	0.2	40.50	0	0.00	40.45	0.2	184	0.11%
2023/03/21	0	0.00	2	37.65	37.95	-2	111	-1.80%
2023/03/20	2	36.35	0	0.00	36.35	2	103	1.94%
2023/03/15	0	0.00	2	36.60	36.15	-2	99	-2.01%
2023/03/01	0	0.00	1	36.75	36.70	-1	76	-1.31%
2023/02/23	0	0.00	1	35.45	35.55	-1	66	-1.50%
2023/02/20	0	0.00	1	35.00	35.00	-1	64	-1.54%
2023/02/10	0	0.00	1	34.70	34.80	-1	56	-1.76%
2023/02/09	0	0.00	1	34.50	34.70	-1	56	-1.77%
2023/02/07	0	0.00	1	34.10	34.15	-1	53	-1.87%
2023/01/30	0	0.00	1	34.00	34.40	-1	48	-2.07%
2023/01/17	0	0.00	2	33.25	33.90	-2	46	-4.30%
2023/01/03	0	0.00	2	32.65	32.70	-2	43	-4.56%
2022/12/14	0	0.00	2	33.80	33.60	-2	35	-5.66%
2022/12/06	0	0.00	2	32.50	32.80	-2	31	-6.31%
2022/12/01	0	0.00	1	32.25	32.70	-1	31	-3.21%
2022/11/30	1	32.25	0	0.00	32.25	1	32	3.05%
2022/09/14	2	29.80	0	0.00	29.95	2	32	6.08%
2022/08/29	1	29.70	0	0.00	30.00	1	31	3.22%
2022/08/08	1	29.60	0	0.00	29.60	1	35	2.82%
2022/08/04	1	29.40	0	0.00	29.45	1	35	2.78%
2022/07/28	1	30.10	0	0.00	30.30	1	36	2.74%
2022/07/27	1	30.30	0	0.00	30.60	1	35	2.78%
2022/07/25	1	30.30	0	0.00	30.95	1	36	2.75%
2022/07/22	2	29.65	0	0.00	30.15	2	35	5.62%
2022/07/12	1	28.20	0	0.00	28.20	1	32	3.12%
2022/07/06	2	28.85	0	0.00	29.50	2	33	5.91%
2022/06/24	0	0.00	0	32.30	32.35	0	31	-0.10%
2022/06/21	1	32.40	0	0.00	33.30	1	33	3.03%
2022/06/02	1	33.05	0	0.00	33.35	1	41	2.42%
2022/03/11	0	0.00	1	34.95	34.45	-1	116	-0.86%
2022/03/10	1	34.20	0	0.00	34.00	1	113	0.88%
2022/02/16	0	0.00	1	35.25	35.70	-1	120	-0.83%
2022/02/10	1	36.55	0	0.00	36.50	1	102	0.98%
2022/01/11	2	34.30	0	0.00	34.30	2	103	1.93%
2021/11/02	0	0.00	1	36.10	35.60	-1	135	-0.74%
2021/11/01	0	0.00	1	36.10	36.00	-1	135	-0.74%
2021/10/28	2	35.45	0	0.00	35.60	2	136	1.46%
2021/07/27	0	0.00	5	40.35	40.20	-5	156	-3.19%
2021/07/26	5	39.95	0	0.00	40.30	5	152	3.27%
2021/07/08	0	0.00	2	36.10	36.10	-2	127	-1.57%
2021/07/05	1	35.45	0	0.00	35.50	1	210	0.47%
2021/06/24	0	0.00	2	35.35	35.45	-2	222	-0.90%
2021/05/20	0	0.00	1	34.30	34.30	-1	239	-0.42%
2021/05/18	0	0.00	2	34.60	34.80	-2	240	-0.83%
2021/05/17	0	0.00	5	33.50	33.90	-5	239	-2.09%
2021/05/12	0	0.00	2	35.00	34.70	-2	229	-0.87%
2021/05/11	0	0.00	2	35.80	35.70	-2	223	-0.90%
2021/05/04	0	0.00	2	34.50	34.20	-2	214	-0.93%
2021/04/13	6	40.34	0	0.00	38.20	6	183	3.27%
2021/04/12	0	0.00	6	39.05	39.05	-6	133	-4.49%
2021/03/19	0	0.00	6	33.22	33.30	-6	104	-5.73%
2021/02/22	0	0.00	1	31.40	31.50	-1	102	-0.97%
2021/02/19	0	0.00	1	30.45	30.70	-1	99	-1.01%
2021/01/21	0	0.00	7	29.35	29.50	-7	104	-6.69%
2021/01/05	2	32.10	2	32.10	31.90	0	96	0.00%
2021/01/04	0	0.00	2	31.80	31.80	-2	85	-2.33%
2020/12/25	1	29.75	0	0.00	30.00	1	77	1.29%
2020/12/18	2	28.70	0	0.00	29.05	2	74	2.67%
2020/12/16	1	28.75	0	0.00	28.75	1	73	1.35%
2020/12/07	5	28.90	0	0.00	29.00	5	66	7.54%
2020/11/23	2	27.95	0	0.00	27.80	2	65	3.04%
2020/10/30	1	26.80	0	0.00	27.10	1	65	1.52%
2020/09/25	2	27.00	0	0.00	27.00	2	90	2.22%
2020/08/20	2	27.05	0	0.00	27.05	2	162	1.23%
2020/08/14	2	27.70	0	0.00	28.80	2	159	1.26%
2020/08/13	2	28.05	0	0.00	28.05	2	157	1.27%
2020/08/11	2	28.05	0	0.00	28.10	2	159	1.26%
2020/07/17	2	28.40	0	0.00	28.40	2	165	1.21%
2020/07/16	2	28.60	0	0.00	28.80	2	166	1.20%
2020/07/14	4	29.60	0	0.00	29.10	4	165	2.41%
2020/07/02	2	31.00	0	0.00	31.50	2	164	1.22%
2020/06/30	2	33.45	0	0.00	33.40	2	161	1.24%
2020/06/29	0	0.00	1	33.25	33.10	-1	161	-0.62%
2020/06/19	0	0.00	2	34.15	34.95	-2	138	-1.44%
2020/06/16	2	31.20	0	0.00	31.55	2	120	1.65%
2020/06/12	1	31.50	0	0.00	31.70	1	126	0.79%
2020/06/10	1	33.00	0	0.00	33.20	1	124	0.80%
2020/04/16	2	32.30	0	0.00	32.30	2	162	1.23%
2020/03/26	0	0.00	2	29.45	29.80	-2	162	-1.23%
2020/03/18	2	27.85	0	0.00	27.80	2	152	1.31%
2020/03/13	2	28.10	2	29.80	29.80	0	153	0.00%
2020/01/03	0	0.00	1	39.20	39.15	-1	140	-0.71%
2019/12/13	1	38.00	0	0.00	37.65	1	167	0.60%
2019/10/01	0	0.00	1	41.00	40.60	-1	479	-0.21%
2019/09/24	0	0.00	1	42.65	42.75	-1	476	-0.21%
2019/09/18	3	42.77	0	0.00	42.35	3	466	0.64%
2019/09/16	0	0.00	5	44.43	44.65	-5	457	-1.09%
2019/09/04	0	0.00	10	44.00	43.80	-10	431	-2.32%
2019/09/03	0	0.00	1	44.55	44.15	-1	428	-0.23%
2019/08/28	28	47.32	6	45.33	45.00	22	404	5.44%
2019/08/23	0	0.00	2	45.20	46.00	-2	301	-0.66%
2019/08/22	3	44.77	1	45.90	46.25	2	269	0.74%
2019/07/05	1	37.80	0	0.00	38.00	1	144	0.69%
2019/04/26	0	0.00	2	37.15	37.30	-2	141	-1.42%
2019/04/18	0	0.00	2	37.20	37.75	-2	127	-1.57%
2019/04/16	0	0.00	2	36.20	36.10	-2	146	-1.36%
2019/04/15	0	0.00	3	35.07	35.80	-3	148	-2.01%
2019/04/10	0	0.00	2	33.10	33.00	-2	147	-1.36%
2019/03/25	0	0.00	2	32.90	33.00	-2	141	-1.42%
2019/03/21	0	0.00	2	32.50	32.80	-2	136	-1.46%
2019/03/20	0	0.00	2	31.73	32.20	-2	133	-1.50%
2019/03/18	0	0.00	2	31.50	30.70	-2	126	-1.58%
2019/03/13	0	0.00	2	31.00	31.10	-2	122	-1.64%
2019/02/27	0	0.00	2	30.38	30.15	-2	116	-1.71%
2019/02/19	0	0.00	2	29.48	29.45	-2	110	-1.82%
2019/01/17	2	28.10	0	0.00	28.00	2	90	2.21%
2019/01/10	2	28.05	0	0.00	28.15	2	82	2.43%
2019/01/08	0	0.00	4	29.83	29.25	-4	73	-5.47%
2019/01/07	2	28.00	0	0.00	28.30	2	46	4.28%
2019/01/04	0	0.00	4	29.30	28.90	-4	40	-9.88%
2018/10/16	2	24.60	0	0.00	24.50	2	46	4.30%
2018/09/13	2	25.50	0	0.00	25.50	2	56	3.53%
2018/09/11	2	26.20	0	0.00	26.15	2	85	2.34%
2018/08/17	4	26.38	0	0.00	27.15	4	88	4.50%
2018/08/16	2	28.25	0	0.00	27.25	2	82	2.43%
2018/08/14	2	28.75	0	0.00	29.40	2	74	2.70%
2018/08/10	2	29.75	0	0.00	30.00	2	72	2.75%
2018/07/18	2	30.00	0	0.00	30.00	2	76	2.61%
2018/07/10	0	0.00	3	32.40	33.30	-3	77	-3.89%
2018/06/20	0	0.00	2	33.10	34.10	-2	58	-3.40%
2018/04/12	2	31.40	0	0.00	31.40	2	50	3.96%
2018/03/31	2	31.60	0	0.00	32.00	2	52	3.83%
2018/03/30	1	31.95	0	0.00	31.95	1	52	1.89%
2018/03/29	2	32.00	0	0.00	31.95	2	53	3.72%
2018/03/23	0	0.00	0.4	31.80	31.95	-0.4	54	-0.69%
2018/03/09	3	29.70	0	0.00	29.40	3	56	5.33%
2018/02/06	2	29.80	0	0.00	29.80	2	99	2.02%