全達 (8068)-元大-府城券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.90
漲跌
▲0.20
漲幅
+0.58%
成交量
241張
產業
上櫃電子通路類股▲2.94%
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	34.40	34.40	-10	633	-1.58%
2024/04/26	1	32.45	0	0.00	32.35	1	700	0.14%
2024/04/19	1	33.00	0	0.00	32.90	1	757	0.13%
2024/04/18	3	34.43	0	0.00	34.00	3	760	0.39%
2024/04/17	4	34.70	0	0.00	34.70	4	779	0.51%
2024/04/16	0	0.00	1	34.00	34.00	-1	792	-0.13%
2024/04/11	5	36.38	0	0.00	36.30	5	977	0.51%
2024/03/28	0	0.00	4	38.03	37.85	-4	1,181	-0.34%
2024/03/26	4	37.30	0	0.00	36.85	4	1,258	0.32%
2024/03/14	0	0.00	2	35.00	35.00	-2	2,105	-0.09%
2024/03/13	0	0.00	4	35.64	35.25	-4	2,146	-0.19%
2024/03/07	4	37.26	1	37.70	37.35	3	2,202	0.14%
2024/03/01	1	37.10	0	0.00	37.10	1	2,381	0.04%
2024/02/27	0	0.00	1	37.40	37.25	-1	2,436	-0.04%
2024/02/22	2	38.10	1	38.85	37.85	1	2,625	0.04%
2024/02/20	1	38.35	0	0.00	38.35	1	2,637	0.04%
2024/02/16	0	0.00	4	39.10	39.00	-4	2,628	-0.15%
2024/02/05	0	0.00	2	37.60	37.45	-2	2,633	-0.08%
2024/01/30	1	37.80	0	0.00	37.80	1	2,656	0.04%
2024/01/29	1	38.15	2	37.88	38.10	-1	2,692	-0.04%
2024/01/26	4	38.31	4	38.36	38.05	0	2,883	0.00%
2024/01/25	2	39.43	3	39.82	39.20	-1	2,876	-0.03%
2024/01/24	2	42.45	2	42.28	40.60	0	2,855	0.00%
2024/01/18	4	38.65	1	38.90	40.20	3	2,841	0.11%
2024/01/17	11	39.75	1	39.35	39.35	10	2,868	0.35%
2024/01/15	0	0.00	1	42.20	41.50	-1	2,864	-0.03%
2024/01/10	1	42.05	1	42.70	41.45	0	2,866	0.00%
2024/01/08	6	43.59	4	43.73	42.80	2	2,874	0.07%
2024/01/05	17	43.53	20	44.45	44.50	-3	2,868	-0.10%
2024/01/04	1	41.30	1	42.15	41.25	0	2,774	0.00%
2024/01/03	8	40.99	0	0.00	40.75	8	2,765	0.29%
2024/01/02	1	41.90	9	41.44	41.75	-8	2,762	-0.29%
2023/12/28	2	41.60	2	40.70	40.70	0	2,715	0.00%
2023/12/27	1	43.20	2	42.80	41.90	-1	2,715	-0.04%
2023/12/26	2	42.10	2	41.95	41.40	0	2,699	0.00%
2023/12/22	10	44.97	6	44.38	43.20	4	2,730	0.15%
2023/12/21	11	45.26	4	45.24	45.25	7	2,730	0.26%
2023/12/20	6	45.77	10	46.18	45.15	-4	2,703	-0.15%
2023/12/19	10	44.93	7	44.56	44.95	3	2,621	0.11%
2023/12/15	3	42.58	6	43.00	41.00	-3	2,627	-0.11%
2023/12/14	13	42.65	6	43.73	43.30	7	2,597	0.27%
2023/12/13	2	43.78	17	43.86	44.45	-15	2,399	-0.63%
2023/12/12	6	40.53	9	41.75	40.45	-3	2,528	-0.12%
2023/12/11	1	38.85	1	39.00	38.65	0	2,486	0.00%
2023/12/06	3	38.35	1	38.15	38.15	2	2,550	0.08%
2023/12/01	2	38.00	0	0.00	38.00	2	2,673	0.07%
2023/11/30	2	38.70	2	39.30	38.60	0	2,700	0.00%
2023/11/29	1	37.90	1	38.60	39.90	0	2,685	0.00%
2023/11/28	5	38.50	1	38.10	38.50	4	2,606	0.15%
2023/11/27	0	0.00	1	38.20	37.00	-1	2,558	-0.04%
2023/11/24	4	37.93	2	37.25	37.25	2	2,533	0.08%
2023/11/22	0	0.00	2	35.45	36.15	-2	2,326	-0.09%
2023/11/21	1	33.10	0	0.00	32.90	1	2,277	0.04%
2023/11/20	2	33.28	0	0.00	33.10	2	2,269	0.09%
2023/11/16	1	32.65	0	0.00	32.80	1	2,235	0.04%
2023/11/15	0	0.00	1	32.90	32.70	-1	2,229	-0.04%
2023/11/14	3	32.15	0	0.00	32.15	3	2,221	0.14%
2023/11/08	3	34.60	0	0.00	34.60	3	2,172	0.14%
2023/11/06	7	37.25	9	36.67	36.55	-2	2,133	-0.09%
2023/11/03	1	37.35	4	36.59	37.55	-3	2,088	-0.14%
2023/11/02	1	34.25	0	0.00	35.80	1	1,884	0.05%
2023/10/30	2	34.65	0	0.00	34.25	2	1,849	0.11%
2023/10/26	3	33.90	0	0.00	33.70	3	1,856	0.16%
2023/10/25	0	0.00	1	34.05	34.80	-1	1,826	-0.05%
2023/10/19	1	33.25	0	0.00	33.25	1	1,738	0.06%
2023/10/17	1	37.50	1	37.25	36.00	0	1,711	0.00%
2023/10/12	0	0.00	2	36.15	36.85	-2	1,610	-0.12%
2023/10/11	1	34.20	0	0.00	33.50	1	1,590	0.06%
2023/10/05	1	37.40	0	0.00	37.10	1	1,555	0.06%
2023/10/03	0	0.00	1	39.15	37.60	-1	1,518	-0.07%
2023/10/02	3	40.35	0	0.00	40.05	3	1,492	0.20%
2023/09/28	3	41.38	3	42.30	41.10	0	1,466	0.00%
2023/09/27	2	39.85	0	0.00	39.60	2	1,413	0.14%
2023/09/26	1	43.65	1	44.35	41.30	0	1,381	0.00%
2023/09/20	0	0.00	2	47.00	47.10	-2	1,093	-0.18%
2023/09/19	2	42.00	0	0.00	42.85	2	1,028	0.19%
2023/09/15	2	44.33	0.4	42.70	42.70	1.6	937	0.17%
2023/09/14	1	43.70	5	43.96	45.10	-4	698	-0.57%
2023/09/07	3	38.45	3	37.50	37.20	0	450	0.00%
2023/09/06	4	36.49	6	36.70	36.50	-2	390	-0.51%
2023/09/05	2	34.15	0	0.00	35.20	2	284	0.70%
2023/07/06	0	0.00	1	29.25	29.25	-1	241	-0.41%
2023/07/05	0	0.00	1	29.75	29.75	-1	242	-0.41%
2023/06/28	2	29.40	0	0.00	29.65	2	239	0.83%
2023/04/18	0	0.00	4	28.80	29.00	-4	109	-3.67%
2022/11/03	0	0.00	1	24.95	25.60	-1	145	-0.69%
2022/09/02	1	28.45	0	0.00	28.40	1	348	0.29%
2022/09/01	1	27.95	3	28.00	28.85	-2	347	-0.58%
2022/08/31	5	28.24	0	0.00	28.45	5	345	1.45%
2022/08/29	0	0.00	3	27.12	27.10	-3	351	-0.85%
2022/08/26	0	0.00	0.1	27.70	27.70	-0.1	358	-0.04%
2022/08/18	1	27.70	0	0.00	27.95	1	398	0.25%
2022/08/17	2	26.90	0.2	30.10	27.40	1.8	395	0.45%
2022/08/16	0	0.00	0.3	30.40	27.40	-0.3	388	-0.09%
2022/08/15	1	30.15	0	0.00	30.40	1	356	0.28%
2022/08/12	0.3	31.00	0	0.00	30.55	0.3	354	0.08%
2022/08/11	0	0.00	0.6	33.80	30.80	-0.6	351	-0.17%
2022/08/03	1	35.30	1	34.50	32.50	0	318	0.00%
2022/08/02	1	36.60	0	0.00	36.00	1	306	0.33%
2022/05/24	0	0.00	1	29.20	31.50	-1	76	-1.31%
2022/04/07	0	0.00	0	30.95	30.50	0	172	0.00%
2022/02/17	1	37.50	0	0.00	38.05	1	292	0.34%
2022/01/14	0	0.00	1	30.40	30.50	-1	259	-0.38%
2022/01/12	0	0.00	2	35.55	36.65	-2	255	-0.78%
2022/01/11	0	0.00	1	34.70	33.35	-1	249	-0.40%
2022/01/07	2	38.30	0	0.00	35.10	2	245	0.81%
2022/01/04	5	40.74	0	0.00	39.60	5	245	2.04%
2021/12/29	1	42.30	0	0.00	42.40	1	230	0.43%
2021/12/28	0	0.00	1	41.90	41.60	-1	228	-0.44%
2021/12/22	1	44.25	0	45.00	43.95	1	189	0.52%
2021/12/21	0	46.00	0	0.00	45.20	0	182	0.00%
2021/12/14	0	0.00	2	43.85	39.20	-2	133	-1.50%
2020/11/10	0	32.75	0	0.00	29.60	0	53	0.00%
2020/09/23	0	31.35	0	0.00	31.15	0	63	0.00%
2020/08/10	0	0.00	2	28.43	28.30	-2	51	-3.89%
2020/06/09	0	0.00	2	25.50	25.55	-2	71	-2.81%
2020/06/08	1	26.70	0	0.00	26.00	1	74	1.33%
2020/06/05	3	27.30	0	0.00	27.30	3	76	3.90%
2020/06/04	0	0.00	1	28.45	27.70	-1	78	-1.27%
2020/06/03	1	26.85	1	27.15	27.30	0	79	0.00%
2020/06/02	1	26.20	0	0.00	26.40	1	81	1.23%
2019/10/01	0	0.00	16	28.50	28.80	-16	113	-14.08%
2019/03/18	0	0.00	1	17.15	17.15	-1	19	-5.16%
2018/11/26	1	17.05	0	0.00	17.00	1	60	1.66%
2018/11/23	0	0.00	2	17.83	18.30	-2	55	-3.60%
2018/11/20	1	16.80	0	0.00	16.80	1	47	2.10%
2018/11/14	0	0.00	1	17.80	17.80	-1	49	-2.02%
2018/11/01	1	16.85	0	0.00	16.75	1	48	2.04%
2018/10/18	2	18.85	0	0.00	18.65	2	47	4.17%
2018/10/11	10	17.55	0	0.00	17.85	10	47	21.18%
2018/09/28	0	0.00	1	21.35	21.55	-1	38	-2.62%
2018/07/18	1	22.60	0	0.00	22.05	1	54	1.84%
2018/07/12	1	22.00	0	0.00	21.90	1	56	1.78%
2018/07/10	1	22.40	0	0.00	22.65	1	55	1.80%
2018/06/27	0	0.00	1	25.20	24.20	-1	58	-1.70%
2018/06/15	1	24.10	0	0.00	23.60	1	87	1.15%
2018/06/14	0	0.00	1	26.80	25.55	-1	97	-1.03%
2018/05/24	1	22.25	0	0.00	21.50	1	113	0.88%
2018/04/24	3	24.17	0	0.00	24.10	3	128	2.33%
2018/03/21	0	0.00	1	33.20	32.00	-1	102	-0.98%
2018/03/19	1	30.90	0	0.00	30.95	1	76	1.31%
2018/01/25	0	0.00	3	24.53	24.80	-3	36	-8.17%
2018/01/18	1	22.60	0	0.00	22.50	1	36	2.78%
2018/01/12	0	0.00	1	24.60	25.45	-1	34	-2.93%