大億金茂 (8107)-元大-府城券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
19.80
漲跌
▲0.65
漲幅
+3.39%
成交量
1,407張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	8	21.04	19.90	-8	359	-2.23%
2024/05/30	0	0.00	23	19.07	19.35	-23	232	-9.88%
2024/05/29	0	0.00	6	17.50	17.60	-6	183	-3.26%
2024/05/28	0	0.00	1	17.50	17.30	-1	180	-0.56%
2024/05/21	0	0.00	3	17.50	17.20	-3	172	-1.74%
2024/05/16	10	17.20	0	0.00	17.15	10	164	6.10%
2024/05/15	2	17.10	0	0.00	17.20	2	156	1.28%
2024/05/14	0	0.00	1	17.20	17.00	-1	145	-0.69%
2024/04/18	3	15.35	0	0.00	15.45	3	88	3.38%
2024/04/11	2	15.60	0	0.00	15.70	2	85	2.34%
2024/03/28	0	0.00	1	15.85	15.85	-1	82	-1.21%
2024/03/12	1	16.60	0	0.00	16.50	1	96	1.03%
2024/01/23	3	16.10	0	0.00	16.25	3	66	4.53%
2023/11/03	0	0.00	5	16.40	16.40	-5	62	-7.95%
2023/06/09	0	0.00	1	16.90	16.90	-1	71	-1.41%
2023/06/02	5	16.90	0	0.00	16.90	5	86	5.80%
2023/05/18	7	16.90	0	0.00	17.00	7	99	7.05%
2023/05/17	8	16.90	1	16.90	16.90	7	100	6.95%
2023/05/16	4	16.90	0	0.00	16.90	4	100	3.97%
2023/05/12	2	16.55	0	0.00	16.95	2	104	1.92%
2023/04/24	2	16.95	0	0.00	16.90	2	115	1.74%
2023/04/12	2	17.25	0	0.00	17.30	2	117	1.70%
2023/04/10	1	17.25	0	0.00	17.30	1	117	0.85%
2023/03/28	1	17.55	0	0.00	17.50	1	115	0.87%
2023/03/08	2	18.25	0	0.00	18.35	2	104	1.92%
2023/02/01	0	0.00	5	16.95	17.30	-5	79	-6.30%
2023/01/31	0	0.00	5	16.80	16.85	-5	78	-6.40%
2023/01/09	10	16.60	0	0.00	16.65	10	81	12.22%
2022/12/01	0	0.00	1	17.80	17.70	-1	153	-0.65%
2022/11/30	1	17.85	0	0.00	17.80	1	157	0.63%
2022/11/10	0	0.00	5	16.90	16.75	-5	348	-1.43%
2022/11/01	5	16.60	0	0.00	16.65	5	369	1.35%
2022/10/21	0	0.00	1	16.80	16.80	-1	400	-0.25%
2022/10/20	1	16.85	0	0.00	16.85	1	401	0.25%
2022/10/13	0	0.00	1	16.50	16.50	-1	437	-0.23%
2022/10/11	0	0.00	1	17.50	17.50	-1	445	-0.22%
2022/09/26	1	19.30	0	0.00	18.70	1	445	0.22%
2022/09/21	1	20.90	1	20.30	20.30	0	442	0.00%
2022/09/15	1	21.70	0	0.00	21.60	1	433	0.23%
2022/09/08	0	0.00	1	21.55	21.30	-1	416	-0.24%
2022/08/30	0	0.00	1	23.30	23.10	-1	367	-0.27%
2022/08/29	5	22.20	12	22.88	22.90	-7	355	-1.97%
2022/08/26	7	23.15	0	0.00	23.10	7	330	2.12%
2022/08/23	0	0.00	52	22.01	22.00	-52	254	-20.47%
2022/08/16	0	0.00	1	19.95	19.85	-1	224	-0.44%
2022/08/11	1	19.30	0	0.00	19.30	1	238	0.42%
2022/08/03	0	0.00	1	19.15	19.15	-1	222	-0.45%
2022/08/02	1	19.50	0	0.00	19.60	1	219	0.45%
2022/07/26	0	0.00	1	19.15	19.15	-1	198	-0.50%
2022/07/22	0	0.00	3	19.75	19.40	-3	180	-1.66%
2022/07/15	0	0.00	2	17.70	17.30	-2	149	-1.33%
2022/07/14	2	17.35	0	0.00	17.35	2	146	1.37%
2022/07/01	0	0.00	2	18.15	17.90	-2	147	-1.36%
2022/06/30	2	17.65	0	0.00	17.80	2	145	1.37%
2022/06/29	0	0.00	2	17.90	18.15	-2	145	-1.38%
2022/06/28	2	17.70	2	18.35	17.65	0	142	0.00%
2022/06/27	2	17.70	0	0.00	18.00	2	144	1.39%
2022/06/23	0	0.00	1	17.20	17.20	-1	148	-0.67%
2022/05/13	2	16.10	0	0.00	16.25	2	163	1.22%
2022/04/29	1	17.60	0	0.00	17.50	1	238	0.42%
2022/04/25	1	18.10	0	0.00	18.15	1	247	0.40%
2022/04/22	0	0.00	1	18.80	18.65	-1	247	-0.40%
2022/04/11	2	19.28	0	0.00	18.85	2	437	0.46%
2022/04/06	5	19.90	0	0.00	19.90	5	441	1.13%
2022/04/01	1	20.00	0	0.00	20.05	1	444	0.23%
2022/03/31	11	20.23	0	0.00	20.20	11	447	2.46%
2022/03/30	2	20.30	0	0.00	20.55	2	447	0.45%
2022/03/29	20	20.53	0	0.00	20.40	20	445	4.49%
2022/03/23	10	19.70	0	0.00	19.65	10	438	2.28%
2022/03/11	0	0.00	3	19.70	19.60	-3	493	-0.61%
2022/03/09	1	19.65	0	0.00	19.65	1	488	0.20%
2022/02/23	0	0.00	3	20.95	20.95	-3	469	-0.64%
2022/02/22	1	20.55	1	20.75	20.75	0	467	0.00%
2022/02/21	1	21.40	1	21.50	21.50	0	464	0.00%
2022/02/17	2	22.65	11	22.47	22.15	-9	460	-1.95%
2022/02/11	4	22.94	4	23.00	22.70	0	420	0.00%
2022/02/08	10	20.23	0	0.00	20.30	10	363	2.75%
2022/01/13	1	19.35	1	19.35	19.35	0	363	0.00%
2022/01/12	1	19.85	1	19.75	19.75	0	360	0.00%
2022/01/11	2	20.45	2	19.70	19.70	0	353	0.00%
2022/01/10	2	22.20	4	22.38	21.85	-2	327	-0.61%
2022/01/07	16	22.72	6	22.76	22.95	10	306	3.26%
2022/01/06	1	21.70	1	20.20	21.85	0	216	0.00%
2021/12/16	1	19.35	1	19.35	19.35	0	164	0.00%
2021/12/10	1	19.25	1	19.25	19.75	0	141	0.00%
2021/11/02	0	0.00	1	19.35	19.65	-1	108	-0.92%
2021/11/01	0	0.00	5	18.68	19.25	-5	92	-5.42%
2021/10/27	2	17.60	0	0.00	17.45	2	84	2.37%
2021/10/19	1	17.60	0	0.00	17.50	1	92	1.08%
2021/09/15	3	18.00	0	0.00	18.00	3	180	1.66%
2021/09/10	0	0.00	3	18.45	18.55	-3	199	-1.50%
2021/09/07	3	18.20	0	0.00	18.25	3	202	1.48%
2021/09/03	0	0.00	2	18.60	18.55	-2	204	-0.98%
2021/09/01	0	0.00	1	18.60	18.35	-1	204	-0.49%
2021/08/25	3	18.20	0	0.00	18.45	3	210	1.42%
2021/07/05	0	0.00	2	20.55	20.75	-2	663	-0.30%
2021/07/02	1	20.50	1	20.25	20.50	0	689	0.00%
2021/06/30	0	0.00	1	20.50	20.60	-1	690	-0.14%
2021/06/29	1	20.55	3	20.53	20.40	-2	693	-0.29%
2021/06/28	3	21.08	3	20.98	20.95	0	690	0.00%
2021/06/25	9	22.34	4	21.65	21.65	5	684	0.73%
2021/06/24	3	21.97	3	22.93	23.00	0	653	0.00%
2021/06/23	0	0.00	7	20.88	20.95	-7	630	-1.11%
2021/05/17	1	16.25	0	0.00	16.35	1	664	0.15%
2021/05/14	5	19.00	0	0.00	17.80	5	655	0.76%
2021/05/13	2	19.00	0	0.00	18.95	2	643	0.31%
2021/05/05	0	0.00	1	23.20	23.05	-1	597	-0.17%
2021/05/04	3	23.40	1	23.00	23.00	2	594	0.34%
2021/04/29	2	24.45	2	24.65	24.95	0	568	0.00%
2021/04/26	2	24.73	3	24.58	24.60	-1	564	-0.18%
2021/04/23	0	0.00	1	24.30	24.45	-1	563	-0.18%
2021/04/22	4	23.43	3	23.50	23.30	1	567	0.18%
2021/04/19	0	0.00	2	26.18	25.50	-2	616	-0.32%
2021/04/16	6	26.63	4	26.35	26.10	2	609	0.33%
2021/04/13	3	26.88	3	26.40	25.70	0	587	0.00%
2021/04/12	2	25.25	5	26.00	27.30	-3	586	-0.51%
2021/04/09	6	24.73	8	24.93	25.40	-2	548	-0.36%
2021/04/08	0	0.00	4	23.25	23.30	-4	473	-0.84%
2021/04/07	3	21.20	0	0.00	21.20	3	446	0.67%
2021/03/15	0	0.00	3	21.95	22.25	-3	416	-0.72%
2021/03/08	0	0.00	3	20.05	20.05	-3	376	-0.80%
2021/02/26	3	20.05	0	0.00	20.05	3	381	0.79%
2021/02/25	3	20.30	0	0.00	20.25	3	379	0.79%
2021/02/23	3	20.40	0	0.00	20.65	3	374	0.80%
2021/02/22	3	20.30	0	0.00	20.20	3	372	0.81%
2021/02/19	3	20.10	0	0.00	20.40	3	370	0.81%
2021/02/17	3	19.50	0	0.00	19.40	3	366	0.82%
2021/01/15	9	22.30	0	0.00	22.00	9	331	2.71%
2021/01/14	1	23.30	4	23.85	23.20	-3	320	-0.94%
2021/01/12	1	20.80	0	0.00	20.70	1	252	0.40%
2021/01/08	3	21.50	0	0.00	20.60	3	244	1.23%
2021/01/07	2	21.73	0	0.00	21.60	2	232	0.86%
2021/01/06	1	23.50	2	21.38	21.45	-1	225	-0.44%
2021/01/05	4	21.50	0	0.00	22.70	4	172	2.32%
2020/12/15	0	0.00	0.3	18.10	18.20	-0.3	165	-0.17%
2020/12/14	0	0.00	13	18.26	18.40	-13	169	-7.68%
2020/12/11	1	17.45	0	0.00	17.85	1	172	0.58%
2020/12/09	0.3	17.50	0	0.00	17.65	0.3	205	0.14%
2020/12/03	0	0.00	0.3	17.50	17.60	-0.3	229	-0.13%
2020/12/01	0	0.00	0.3	17.60	17.60	-0.3	230	-0.13%
2020/11/30	0	0.00	1	17.85	17.70	-1	230	-0.43%
2020/11/27	1	17.50	0	0.00	17.65	1	226	0.44%
2020/11/23	0.3	17.10	0	0.00	17.30	0.3	226	0.13%
2020/11/20	0.3	16.80	0	0.00	16.95	0.3	231	0.13%
2020/11/10	0	0.00	3	17.20	17.25	-3	234	-1.28%
2020/11/09	0	0.00	0.3	17.30	17.35	-0.3	233	-0.12%
2020/11/04	0.3	17.60	0	0.00	17.75	0.3	230	0.12%
2020/10/21	0	0.00	0.2	18.05	18.15	-0.2	235	-0.07%
2020/10/13	0.2	18.05	0	0.00	18.15	0.2	224	0.07%
2020/09/25	1	15.55	1	15.70	15.80	0	208	0.00%
2020/09/24	3	15.90	0	0.00	15.60	3	205	1.46%
2020/09/17	0	0.00	0.1	17.25	17.20	-0.1	158	-0.06%
2020/09/16	0	0.00	0.2	17.65	17.75	-0.2	153	-0.15%
2020/09/14	0	0.00	1	18.55	18.55	-1	129	-0.74%
2020/09/11	0	0.00	1	16.60	16.90	-1	113	-0.88%
2020/06/03	0.2	16.30	0	0.00	16.40	0.2	92	0.27%
2020/03/13	5	16.20	0	0.00	16.45	5	62	7.95%
2020/02/07	8	20.45	0	0.00	20.50	8	52	15.20%
2020/01/10	0	0.00	6	22.85	23.05	-6	55	-10.89%
2019/11/20	5	22.60	0	0.00	22.70	5	218	2.29%
2019/11/19	1	22.65	2	22.70	22.70	-1	223	-0.45%
2019/10/25	0	0.00	1	24.00	24.15	-1	315	-0.32%
2019/10/21	0.1	23.40	0	0.00	23.40	0.1	315	0.03%
2019/09/24	0	0.00	1	25.15	25.10	-1	342	-0.29%
2019/09/16	1	26.00	0	0.00	25.80	1	331	0.30%
2019/09/10	1	26.95	0	0.00	27.20	1	305	0.33%
2019/09/09	0	0.00	5	27.30	27.80	-5	284	-1.76%
2019/09/06	0	0.00	1	25.50	25.30	-1	245	-0.41%
2019/08/27	0	0.00	7	25.30	24.75	-7	220	-3.17%
2019/08/22	0	0.00	5	23.60	24.20	-5	193	-2.59%
2019/08/21	2	23.90	0	0.00	23.80	2	187	1.06%
2019/08/20	0	0.00	0.1	24.70	24.40	-0.1	183	-0.06%
2019/08/15	7	22.36	0	0.00	22.35	7	160	4.36%
2019/08/13	2	23.35	5	24.00	23.20	-3	152	-1.97%
2019/08/12	1	22.05	0	0.00	22.10	1	134	0.74%
2019/08/08	5	22.20	0	0.00	22.00	5	132	3.77%
2019/07/30	1	22.90	0	0.00	22.65	1	95	1.04%
2019/07/22	1	23.00	0	0.00	22.95	1	106	0.94%
2019/07/17	1	23.00	0	0.00	22.90	1	107	0.93%
2019/07/12	0	0.00	1	22.95	23.05	-1	107	-0.93%
2019/07/04	1	24.00	0	24.00	24.00	1	101	0.95%
2019/04/26	0.1	22.75	0	0.00	22.80	0.1	164	0.05%
2019/04/18	0	0.00	3	22.50	22.50	-3	165	-1.81%
2019/04/11	10	23.40	0	0.00	22.90	10	160	6.25%
2019/04/10	0	0.00	2	23.10	23.10	-2	158	-1.26%
2019/04/09	0.1	23.00	0	0.00	23.00	0.1	158	0.04%
2019/03/29	2	22.80	0	0.00	22.65	2	151	1.32%
2019/03/13	3	24.28	1	24.85	24.95	2	149	1.34%
2019/03/08	5	22.49	0	0.00	22.80	5	128	3.91%
2019/03/06	2	22.65	0	0.00	23.00	2	124	1.61%
2019/02/26	0	0.00	7	22.39	22.40	-7	120	-5.82%
2019/01/04	2	20.40	0	0.00	20.45	2	127	1.56%
2018/12/25	5	20.40	0	0.00	21.55	5	134	3.72%
2018/12/21	0	0.00	2	21.93	21.95	-2	133	-1.49%
2018/12/13	0	0.00	2	24.25	24.25	-2	113	-1.76%
2018/12/03	2	20.60	1	20.35	20.70	1	102	0.97%
2018/10/02	0	0.00	1	26.05	26.05	-1	203	-0.49%
2018/09/11	1	26.65	0	0.00	26.50	1	222	0.45%
2018/09/07	0	0.00	1	28.10	26.95	-1	215	-0.46%
2018/08/31	0	0.00	1	31.20	30.60	-1	203	-0.49%
2018/08/30	0	0.00	1	31.25	31.25	-1	202	-0.49%
2018/08/29	0	0.00	1	31.50	31.55	-1	202	-0.49%
2018/08/27	0	0.00	14	40.58	40.85	-14	183	-7.63%
2018/08/24	0	0.00	3	40.90	40.75	-3	172	-1.74%
2018/08/23	0	0.00	18	40.91	40.80	-18	169	-10.59%
2018/08/22	0	0.00	4	41.10	40.75	-4	168	-2.38%
2018/08/16	0	0.00	3	41.47	41.10	-3	164	-1.83%
2018/08/02	1	44.40	0	0.00	44.50	1	158	0.63%
2018/07/30	0	0.00	3	41.80	42.00	-3	155	-1.93%
2018/07/23	0	0.00	11	41.34	41.35	-11	169	-6.49%
2018/07/20	0	0.00	2	41.80	41.90	-2	176	-1.13%
2018/07/19	0	0.00	2	41.90	41.75	-2	179	-1.11%
2018/06/26	0	0.00	1	44.15	43.90	-1	339	-0.29%
2018/06/25	0	0.00	1	44.65	44.70	-1	346	-0.29%
2018/06/19	0	0.00	5	47.00	45.95	-5	543	-0.92%
2018/06/13	3	47.50	0	0.00	47.50	3	639	0.47%
2018/06/08	0	0.00	1	48.00	47.65	-1	654	-0.15%
2018/06/04	1	47.80	0	0.00	47.75	1	720	0.14%
2018/05/30	0	0.00	1	47.00	46.65	-1	805	-0.12%
2018/05/25	0	0.00	1	47.45	47.00	-1	840	-0.12%
2018/05/22	0	0.00	2	47.30	47.20	-2	961	-0.21%
2018/05/21	1	46.70	2	46.85	46.90	-1	963	-0.10%
2018/05/18	1	46.30	1	46.70	46.35	0	964	0.00%
2018/05/17	0	0.00	1	46.90	46.70	-1	965	-0.10%
2018/05/16	1	46.50	0	0.00	46.55	1	966	0.10%
2018/05/15	1	47.00	1	46.90	46.90	0	968	0.00%
2018/05/14	1	47.10	0	0.00	46.85	1	973	0.10%
2018/05/11	2	47.75	0	0.00	47.00	2	977	0.20%
2018/05/10	1	48.10	2	48.65	48.20	-1	973	-0.10%
2018/05/09	2	48.45	1	49.40	47.95	1	976	0.10%
2018/05/08	1	48.80	2	48.70	48.90	-1	974	-0.10%
2018/05/02	2	47.80	0	0.00	47.85	2	968	0.21%
2018/04/30	2	47.73	0	0.00	47.55	2	965	0.21%
2018/04/26	1	48.60	1	47.90	47.85	0	970	0.00%
2018/04/25	0	0.00	1	48.90	48.50	-1	963	-0.10%
2018/04/24	0	0.00	6	48.34	48.80	-6	961	-0.62%
2018/04/23	1	50.10	0	0.00	50.00	1	953	0.10%
2018/04/20	2	50.30	2	51.00	50.40	0	949	0.00%
2018/04/19	1	50.50	2	51.00	50.50	-1	947	-0.11%
2018/04/18	1	50.60	0	0.00	50.50	1	942	0.11%
2018/04/17	1	50.80	0	0.00	50.60	1	940	0.11%
2018/04/16	3	51.40	0	0.00	51.30	3	932	0.32%
2018/04/13	8	52.28	2	52.25	51.40	6	925	0.65%
2018/04/11	1	50.30	1	50.40	50.30	0	864	0.00%
2018/04/02	1	51.00	0	0.00	51.00	1	852	0.12%
2018/03/30	0	0.00	1	50.60	50.40	-1	846	-0.12%
2018/03/29	0	0.00	1	51.30	51.00	-1	840	-0.12%
2018/03/27	4	52.43	1	52.50	51.50	3	836	0.36%
2018/03/26	3	52.87	1	52.80	52.30	2	811	0.25%
2018/03/23	5	50.48	6	50.00	51.40	-1	768	-0.13%
2018/03/22	6	51.57	151	51.57	50.50	-145	731	-19.82%	大賣/鉅額交易
2018/03/21	124	49.08	60	49.98	49.90	64	633	10.10%	大買/
2018/03/20	11	47.12	0	0.00	47.00	11	551	1.99%
2018/03/19	11	47.05	1	47.40	46.95	10	546	1.83%
2018/03/16	36	46.98	0	0.00	46.70	36	539	6.67%
2018/03/15	56	46.63	2	46.65	47.35	54	534	10.11%
2018/03/14	7	46.21	2	46.70	46.20	5	534	0.94%
2018/03/12	6	47.03	6	46.40	46.10	0	533	0.00%
2018/03/09	12	47.35	0	0.00	46.90	12	537	2.23%
2018/03/08	10	47.60	13	48.67	47.70	-3	533	-0.56%
2018/03/07	15	47.23	0	0.00	46.60	15	495	3.03%
2018/03/06	2	47.30	0	0.00	48.30	2	476	0.42%
2018/03/02	1	44.45	10	44.84	44.70	-9	452	-1.99%
2018/02/26	1	43.25	0	0.00	43.20	1	430	0.23%
2018/02/23	17	45.44	0	0.00	45.20	17	412	4.12%
2018/02/22	1	39.20	0	0.00	42.45	1	336	0.30%
2018/02/06	0	0.00	3	36.70	36.70	-3	347	-0.86%
2018/01/09	0	0.00	0.3	39.50	39.90	-0.3	511	-0.05%