柏文 (8462)-元大-府城券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
111.5
漲跌
▲2.0
漲幅
+1.83%
成交量
44張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	109.00	0	0.00	108.00	0	128	0.02%
2024/03/26	0	0.00	1	113.00	112.00	-1	126	-0.79%
2024/03/22	0	0.00	4	113.50	115.00	-4	124	-3.22%
2024/03/18	1	118.00	0	0.00	118.50	1	117	0.85%
2024/03/14	0	0.00	0	121.50	125.00	0	105	-0.01%
2024/03/08	0.1	107.00	0	0.00	105.50	0.1	72	0.07%
2024/03/07	4	107.50	4	107.00	108.00	0	67	0.00%
2024/03/05	0	109.00	0	0.00	107.50	0	65	0.02%
2024/02/21	4	116.63	0	0.00	114.00	4	58	6.89%
2024/02/15	0	115.50	0	0.00	113.00	0	52	0.07%
2024/01/18	0	0.00	1	118.00	118.00	-1	43	-2.30%
2024/01/09	0	125.00	0	0.00	125.50	0	49	0.01%
2023/12/29	0	0.00	0	125.00	123.00	0	55	-0.05%
2023/12/11	1	115.00	0	0.00	114.50	1	64	1.55%
2023/11/27	0	115.00	0	0.00	116.00	0	71	0.01%
2023/11/10	0	120.00	0	0.00	119.00	0	81	0.02%
2023/09/14	0	0.00	1	136.50	137.50	-1	81	-1.23%
2023/09/12	0	0.00	1	136.00	131.50	-1	84	-1.18%
2023/09/11	2	130.00	0	0.00	130.00	2	83	2.38%
2023/08/24	0	0.00	1	140.00	140.50	-1	98	-1.02%
2023/07/20	0	0.00	1	152.00	153.00	-1	118	-0.85%
2023/06/05	0	0.00	1	152.00	151.50	-1	141	-0.71%
2023/05/04	0	0.00	1	158.00	157.00	-1	153	-0.65%
2022/10/20	1	106.00	0	0.00	104.50	1	33	2.97%
2022/08/30	0.1	124.50	0	0.00	124.00	0.1	35	0.40%
2022/08/25	0	0.00	0.4	122.02	124.00	-0.4	35	-1.24%
2022/07/07	1	131.00	0.2	131.50	132.50	0.8	47	1.67%
2022/05/30	1	126.00	0	0.00	125.50	1	49	2.02%
2022/05/11	0	0.00	0.2	111.00	111.00	-0.2	50	-0.29%
2022/05/04	1	120.50	0	0.00	121.00	1	52	1.91%
2022/04/25	0	0.00	3	124.00	123.50	-3	53	-5.66%
2022/04/21	0	0.00	1	126.50	126.00	-1	53	-1.87%
2022/04/18	0	0.00	1	128.00	128.50	-1	53	-1.88%
2022/04/13	0	129.50	0	0.00	130.00	0	55	0.02%
2022/03/08	0	0.00	0.1	127.00	127.50	-0.1	56	-0.09%
2022/02/10	0	130.00	0	0.00	129.50	0	79	0.01%
2022/02/07	0	125.50	0	0.00	126.50	0	79	0.01%
2022/01/13	1	131.00	0	0.00	131.00	1	83	1.20%
2022/01/11	0	0.00	0.2	131.50	130.00	-0.2	82	-0.22%
2022/01/03	1	136.00	0	0.00	134.00	1	79	1.27%
2021/12/02	0	137.50	0	0.00	138.00	0	78	0.03%
2021/11/12	0	0.00	1	147.00	148.50	-1	60	-1.65%
2021/10/06	1	139.50	0	0.00	138.00	1	83	1.20%
2021/09/09	0	133.50	0	0.00	132.50	0	135	0.02%
2021/09/07	0	135.50	0	0.00	135.00	0	134	0.01%
2021/08/17	1	135.00	0	0.00	135.50	1	138	0.72%
2021/08/06	0	154.00	0	0.00	153.50	0	142	0.01%
2021/08/03	0	156.00	0	0.00	154.50	0	158	0.00%
2021/08/02	0	157.50	0	0.00	157.50	0	158	0.00%
2021/07/29	0	156.00	0	0.00	155.00	0	158	0.00%
2021/07/28	0	155.00	0	0.00	153.50	0	159	0.01%
2021/07/13	1	155.50	1	157.50	155.50	0	158	0.00%
2021/07/08	0	0.00	0.2	156.00	166.50	-0.2	143	-0.14%
2021/07/07	0.2	158.00	0	0.00	158.00	0.2	126	0.16%
2021/07/05	0	0.00	0.2	145.50	144.50	-0.2	116	-0.13%
2021/06/10	0	0.00	1	144.00	144.00	-1	149	-0.67%
2021/05/31	1	143.00	0	0.00	148.50	1	148	0.67%
2021/05/12	0.1	139.00	1	140.00	137.00	-0.9	145	-0.62%
2021/04/19	0.1	166.00	0	0.00	165.00	0.1	132	0.08%
2021/04/07	0	0.00	1	171.00	173.00	-1	131	-0.76%
2021/03/19	0	0.00	0.2	170.00	170.50	-0.2	126	-0.16%
2021/03/16	0.2	168.00	0	0.00	171.50	0.2	112	0.13%
2021/03/15	0.2	157.32	0	0.00	156.00	0.2	103	0.15%
2021/03/11	0.1	158.00	0	0.00	158.00	0.1	105	0.09%
2021/02/25	0	0.00	0.1	162.00	162.00	-0.1	108	-0.09%
2021/01/29	0.2	139.50	0	0.00	136.00	0.2	99	0.15%
2021/01/28	1	136.00	0	0.00	134.00	1	98	1.02%
2021/01/27	0.1	134.50	0	0.00	136.50	0.1	97	0.05%
2021/01/26	0.1	136.00	0	0.00	134.00	0.1	96	0.10%
2021/01/20	0.1	142.00	0	0.00	140.00	0.1	90	0.11%
2021/01/08	1	151.00	0	0.00	151.50	1	84	1.18%
2020/12/15	0.1	156.50	0	0.00	156.00	0.1	84	0.12%
2020/12/11	0.1	158.00	0	0.00	157.50	0.1	83	0.12%
2020/12/08	0.1	160.50	0	0.00	161.00	0.1	82	0.08%
2020/11/02	0	157.00	0	0.00	156.00	0	78	0.04%
2020/10/26	1	161.50	0	0.00	161.00	1	83	1.19%
2020/10/21	0.1	158.00	0	0.00	157.00	0.1	89	0.11%
2020/10/19	0.1	160.00	0	0.00	160.00	0.1	91	0.11%
2020/10/12	0.1	159.00	0	0.00	159.00	0.1	114	0.09%
2020/10/08	2	163.75	0	0.00	162.00	2	117	1.70%
2020/09/29	0.1	155.00	0	0.00	153.50	0.1	122	0.08%
2020/09/22	0.1	164.50	0	0.00	164.00	0.1	129	0.05%
2020/09/16	0	0.00	0.1	168.50	167.00	-0.1	140	-0.07%
2020/09/14	0	0.00	0.2	168.50	167.00	-0.2	142	-0.11%
2020/09/02	0	0.00	1	172.00	171.00	-1	171	-0.58%
2020/08/13	0.1	175.00	0	0.00	173.50	0.1	239	0.04%
2020/07/13	1	196.00	0	0.00	193.50	1	347	0.29%
2020/07/07	0	196.00	0	0.00	196.00	0	360	0.01%
2020/06/15	2	190.50	0	0.00	190.00	2	380	0.53%
2020/05/19	0	0.00	1	193.00	192.00	-1	350	-0.29%
2020/05/12	0	0.00	1	176.50	176.50	-1	313	-0.32%
2020/04/30	1	169.50	0	0.00	168.00	1	287	0.35%
2020/04/29	1	161.50	0	0.00	165.50	1	278	0.36%
2020/04/27	0.1	145.50	0	0.00	144.50	0.1	274	0.04%
2020/04/23	0.1	143.00	0	0.00	142.00	0.1	271	0.04%
2020/04/17	0	0.00	1	142.00	144.00	-1	257	-0.39%
2020/04/15	0.1	150.00	0	0.00	148.50	0.1	252	0.04%
2020/04/14	0.2	144.00	0	0.00	142.50	0.2	244	0.08%
2020/04/09	1	142.50	0	0.00	137.00	1	242	0.41%
2020/04/08	0.1	139.00	0	0.00	137.50	0.1	239	0.04%
2020/03/20	0	0.00	18	113.00	112.50	-18	231	-7.78%
2020/03/19	15.1	106.00	0	0.00	105.50	15.1	227	6.65%
2020/03/18	0.1	118.50	0	0.00	117.00	0.1	219	0.05%
2020/03/17	3.1	131.02	3	136.50	129.50	0.1	209	0.05%
2020/03/13	0	0.00	1	144.50	147.00	-1	200	-0.50%
2020/02/13	0	0.00	2	175.50	176.50	-2	229	-0.87%
2020/02/10	1	173.50	0	0.00	174.50	1	239	0.42%
2020/02/06	0.1	179.50	0	0.00	177.50	0.1	238	0.04%
2020/02/05	1	180.50	0	0.00	177.50	1	242	0.41%
2020/01/14	1	194.50	0	0.00	194.00	1	224	0.44%
2020/01/09	0.1	194.00	0	0.00	192.50	0.1	224	0.04%
2019/12/27	0.1	206.50	0	0.00	206.50	0.1	239	0.06%
2019/12/26	0.1	206.00	0	0.00	205.50	0.1	238	0.04%
2019/12/24	0.1	197.00	0	0.00	196.50	0.1	240	0.04%
2019/12/19	0.1	200.50	0	0.00	200.00	0.1	275	0.04%
2019/12/17	0.1	200.00	0	0.00	198.50	0.1	275	0.04%
2019/12/10	0.1	188.00	0	0.00	186.50	0.1	276	0.04%
2019/12/05	0.1	189.50	0	0.00	189.00	0.1	276	0.04%
2019/12/03	0.1	191.00	0	0.00	190.00	0.1	277	0.04%
2019/11/29	0.1	194.50	0	0.00	193.00	0.1	286	0.03%
2019/11/26	0.1	197.00	0	0.00	195.00	0.1	291	0.03%
2019/11/20	0.2	200.50	0	0.00	200.00	0.2	276	0.07%
2019/11/18	0.2	207.00	0	0.00	205.50	0.2	286	0.07%
2019/11/14	0.1	205.00	0	0.00	203.00	0.1	293	0.03%
2019/11/12	0.1	203.00	0	0.00	201.00	0.1	295	0.03%
2019/11/11	0.2	208.00	0	0.00	207.00	0.2	291	0.07%
2019/11/08	0.1	214.00	0	0.00	213.00	0.1	289	0.03%
2019/11/07	0.1	215.00	0	0.00	214.00	0.1	289	0.03%
2019/11/06	0.1	216.50	0	0.00	216.00	0.1	297	0.03%
2019/11/05	1.1	219.95	0	0.00	219.00	1.1	308	0.36%
2019/11/04	2.1	216.93	0	0.00	220.00	2.1	313	0.67%
2019/10/29	0	0.00	1	216.00	215.00	-1	321	-0.31%
2019/10/25	1.1	218.50	0	0.00	217.50	1.1	325	0.34%
2019/10/23	0.1	223.00	0	0.00	223.00	0.1	333	0.03%
2019/10/21	0.1	225.50	0	0.00	225.50	0.1	359	0.03%
2019/10/14	0.1	228.00	0	0.00	226.50	0.1	382	0.03%
2019/10/01	0.1	236.00	0	0.00	234.50	0.1	456	0.02%
2019/09/26	0	0.00	2	248.00	242.50	-2	466	-0.43%
2019/09/25	0	0.00	1	244.00	248.00	-1	462	-0.22%
2019/09/24	2	243.75	0	0.00	241.50	2	451	0.44%
2019/09/23	0.3	235.00	0	0.00	234.50	0.3	438	0.06%
2019/09/20	1	235.00	0	0.00	236.00	1	439	0.23%
2019/09/19	0	0.00	1	233.00	231.00	-1	438	-0.23%
2019/09/17	1	226.50	0	0.00	225.50	1	436	0.23%
2019/09/11	0	0.00	2	231.00	228.00	-2	439	-0.46%
2019/09/10	2	234.25	0	0.00	233.50	2	437	0.46%
2019/09/05	0	0.00	1	234.50	234.50	-1	442	-0.23%
2019/09/04	1	235.00	3	235.33	235.50	-2	441	-0.45%
2019/09/03	0	0.00	13	238.42	236.00	-13	439	-2.96%
2019/09/02	0	0.00	1	229.00	231.00	-1	428	-0.23%
2019/08/29	2	223.25	0	0.00	222.50	2	421	0.47%
2019/08/28	1	226.00	0	0.00	224.00	1	420	0.24%
2019/08/27	2	227.50	2	224.00	224.00	0	422	0.00%
2019/08/22	0	0.00	3	234.00	231.00	-3	423	-0.71%
2019/08/21	1	236.50	1	234.00	234.00	0	418	0.00%
2019/08/20	3	226.67	2	230.25	231.00	1	422	0.24%
2019/08/15	2	223.25	0	0.00	222.50	2	433	0.46%
2019/08/08	0	0.00	1	230.00	236.00	-1	415	-0.24%
2019/08/05	1	217.50	0	0.00	219.00	1	398	0.25%
2019/07/31	3	229.17	0	0.00	230.00	3	410	0.73%
2019/07/30	2	234.00	0	0.00	235.50	2	405	0.49%
2019/07/25	0	0.00	1	250.00	250.50	-1	393	-0.25%
2019/07/24	2	246.50	0	0.00	253.50	2	384	0.52%
2019/07/22	1	241.50	0	0.00	237.00	1	357	0.28%
2019/07/18	1	248.50	0	0.00	247.50	1	342	0.29%
2019/07/17	1	253.00	0	0.00	255.00	1	334	0.30%
2019/07/16	1	254.00	0	0.00	254.50	1	328	0.30%
2019/07/15	2	254.00	0	0.00	254.50	2	324	0.62%
2019/07/12	1	262.00	0	0.00	262.50	1	316	0.32%
2019/07/10	5	287.00	0	0.00	279.50	5	290	1.72%
2019/07/09	1	278.50	1	274.50	276.00	0	280	0.00%
2019/07/08	1	282.00	1	284.50	277.00	0	276	0.00%
2019/06/20	1	260.00	1	261.00	258.50	0	213	0.00%
2019/06/14	1	258.00	1	257.00	257.00	0	208	0.00%
2019/06/04	1	246.50	1	246.00	246.50	0	204	0.00%
2019/05/13	0	0.00	1	210.50	213.00	-1	142	-0.70%
2019/05/06	1	197.00	0	0.00	198.00	1	111	0.89%
2019/05/03	0	0.00	0	200.00	201.00	0	110	-0.04%
2019/03/27	0	0.00	1	183.00	182.50	-1	73	-1.36%
2019/03/20	0	0.00	4	177.00	177.00	-4	70	-5.66%
2019/01/02	1	158.00	0	0.00	157.00	1	56	1.77%
2018/07/09	0	0.00	1	195.00	195.50	-1	137	-0.72%
2018/06/08	0	0.00	1	187.00	186.00	-1	114	-0.87%
2018/05/10	0	0.00	1	167.00	168.00	-1	120	-0.83%
2018/05/09	1	162.50	0	0.00	163.50	1	120	0.83%