台境 (8476)-元大-府城券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

股價
58.8
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市綠能環保
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	3	57.30	12	58.00	58.80	-9	115	-7.79%
2024/10/11	6	54.07	0	0.00	55.30	6	87	6.88%
2024/10/09	12	55.02	0	0.00	55.50	12	87	13.76%
2024/09/18	0	0.00	1.4	55.58	55.50	-1.4	126	-1.09%
2024/08/23	0	0.00	3	59.50	59.50	-3	140	-2.14%
2024/08/16	0	0.00	0.1	61.00	60.60	-0.1	147	-0.05%
2024/08/06	1	56.60	1	59.30	59.40	0	144	0.00%
2024/08/05	3	57.00	0	0.00	56.90	3	142	2.10%
2024/08/01	0	0.00	9	60.50	60.90	-9	139	-6.47%
2024/07/10	0	0.00	2	60.80	60.90	-2	142	-1.40%
2024/06/26	1	62.90	0	0.00	63.10	1	106	0.94%
2024/05/17	0	56.90	0	0.00	57.60	0	204	0.00%
2024/04/16	1	58.20	0	0.00	58.00	1	200	0.50%
2024/04/08	1	63.80	0	0.00	63.20	1	191	0.52%
2024/03/18	0	0.00	1	61.50	60.50	-1	181	-0.55%
2024/03/11	0	0.00	1.2	65.24	65.00	-1.2	164	-0.76%
2024/03/08	0	0.00	2	61.30	63.00	-2	157	-1.27%
2024/03/07	1	64.10	5	63.80	62.30	-4	150	-2.66%
2024/03/06	0	0.00	9	65.21	63.60	-9	144	-6.23%
2024/03/05	0	0.00	2.6	63.35	63.50	-2.6	124	-2.08%
2024/02/29	0	0.00	1	53.20	53.60	-1	70	-1.42%
2024/02/20	0	0.00	1	54.60	54.30	-1	68	-1.46%
2024/01/31	0	0.00	1	52.80	53.90	-1	64	-1.56%
2024/01/29	0	0.00	1	53.20	53.30	-1	61	-1.61%
2024/01/26	0	0.00	3	51.13	51.90	-3	60	-4.93%
2024/01/25	0	0.00	1	50.50	50.20	-1	60	-1.66%
2024/01/22	0	0.00	7	51.23	50.70	-7	63	-10.99%
2024/01/17	1	51.60	0	0.00	51.50	1	62	1.59%
2024/01/16	0	0.00	2	52.45	52.40	-2	61	-3.25%
2024/01/05	1	55.00	0	0.00	54.90	1	66	1.50%
2023/11/27	0.3	60.00	0	0.00	60.00	0.3	98	0.31%
2023/11/23	0	0.00	1	60.20	60.00	-1	99	-1.00%
2023/11/15	0	0.00	1	59.60	59.50	-1	102	-0.98%
2023/11/14	1	58.90	0	0.00	59.00	1	104	0.96%
2023/11/13	0	0.00	1	59.50	60.00	-1	105	-0.95%
2023/10/30	0	0.00	4	63.15	63.50	-4	133	-3.00%
2023/10/27	0	0.00	1	61.30	61.00	-1	135	-0.74%
2023/10/23	0	0.00	1	61.50	60.50	-1	161	-0.62%
2023/10/20	0	0.00	1	59.30	60.70	-1	161	-0.62%
2023/10/19	0	0.00	1	58.50	59.00	-1	164	-0.61%
2023/10/18	2	59.30	1	60.00	59.10	1	164	0.61%
2023/10/17	1	60.60	0	0.00	60.50	1	162	0.62%
2023/10/12	1	61.40	0	0.00	61.40	1	169	0.59%
2023/10/11	5	62.18	0	0.00	61.40	5	167	2.98%
2023/10/02	0	0.00	1	66.50	64.60	-1	177	-0.56%
2023/09/27	0	0.00	1	69.20	68.40	-1	176	-0.57%
2023/09/22	0.1	68.40	0	0.00	67.90	0.1	180	0.05%
2023/09/21	0	0.00	16	68.01	68.10	-16	185	-8.61%
2023/09/15	0	0.00	1	66.40	67.30	-1	187	-0.53%
2023/09/06	0.5	64.70	0	0.00	64.60	0.5	188	0.27%
2023/08/29	0.5	61.00	0	0.00	61.10	0.5	225	0.22%
2023/08/16	4	61.83	0	0.00	61.10	4	274	1.46%
2023/08/14	5	64.00	0	0.00	63.40	5	275	1.81%
2023/08/10	1	66.60	0	0.00	66.60	1	267	0.37%
2023/08/07	0	67.60	0	0.00	67.80	0	275	0.00%
2023/08/02	2	67.70	0	0.00	67.70	2	287	0.69%
2023/08/01	1	69.50	0	0.00	69.90	1	310	0.32%
2023/07/28	1	67.00	0	0.00	67.10	1	334	0.30%
2023/07/27	1	66.10	0	0.00	68.70	1	362	0.28%
2023/07/26	1	67.00	0	0.00	68.00	1	369	0.27%
2023/07/25	2	65.55	0	0.00	65.80	2	364	0.55%
2023/07/21	1	66.00	0	0.00	66.70	1	362	0.28%
2023/07/19	1	66.50	0	0.00	66.70	1	365	0.27%
2023/07/18	1	67.50	0	0.00	67.90	1	365	0.27%
2023/07/11	2	68.80	0	0.00	69.10	2	371	0.54%
2023/07/10	0	0.00	1	69.80	70.50	-1	365	-0.27%
2023/07/04	1	67.10	0	0.00	67.40	1	374	0.27%
2023/06/27	2	69.25	0	0.00	68.60	2	370	0.54%
2023/06/13	0	0.00	1	72.50	72.50	-1	381	-0.26%
2023/06/06	1	71.30	0	0.00	72.00	1	414	0.24%
2023/06/05	1	71.00	1	71.40	71.60	0	428	0.00%
2023/06/02	8	76.19	0	0.00	74.50	8	418	1.91%
2023/06/01	0	0.00	3	76.60	76.60	-3	412	-0.73%
2023/05/30	1	75.30	0	0.00	75.20	1	412	0.24%
2023/05/24	2	71.20	0	0.00	71.50	2	421	0.47%
2023/05/22	0	0.00	0.7	74.20	73.60	-0.7	435	-0.16%
2023/05/18	0.5	72.72	0	0.00	72.40	0.5	441	0.11%
2023/05/17	0.2	72.00	0	0.00	72.30	0.2	453	0.04%
2023/05/12	0	0.00	8	72.79	72.30	-8	491	-1.63%
2023/05/11	1	72.30	0	0.00	70.60	1	500	0.20%
2023/05/10	0	0.00	1	74.10	74.10	-1	516	-0.19%
2023/05/09	2	72.95	2	74.35	72.30	0	518	0.00%
2023/05/08	8	75.63	1.2	76.00	75.80	6.8	518	1.31%
2023/05/05	0.2	73.50	0	0.00	73.00	0.2	502	0.04%
2023/05/04	0	0.00	1	73.90	70.40	-1	489	-0.20%
2023/05/03	17	73.73	11	72.09	71.40	6	489	1.23%
2023/04/27	0	64.50	0	0.00	64.00	0	487	0.00%
2023/04/25	5	65.10	0	0.00	64.30	5	492	1.02%
2023/04/17	0	0.00	1	65.70	65.70	-1	499	-0.20%
2023/03/28	3	66.67	0	0.00	66.40	3	506	0.59%
2023/03/20	1	67.50	0	0.00	66.70	1	500	0.20%
2023/03/17	1.1	66.45	0	0.00	66.20	1.1	502	0.22%
2023/03/16	3	66.20	0	0.00	65.80	3	508	0.59%
2023/03/13	1.1	68.23	0	0.00	69.20	1.1	486	0.23%
2023/03/10	0	0.00	1	73.40	73.00	-1	471	-0.21%
2023/03/02	1	70.00	0	0.00	69.90	1	422	0.24%
2023/03/01	0.1	71.10	0	0.00	70.40	0.1	418	0.02%
2023/02/23	1	71.40	0	0.00	70.40	1	405	0.25%
2023/02/21	37	71.93	0.1	71.50	72.10	36.9	382	9.65%
2023/02/20	0	0.00	4	70.45	69.90	-4	366	-1.09%
2023/02/17	1	66.00	0	0.00	69.40	1	357	0.28%
2023/02/15	0	0.00	2	68.70	66.20	-2	339	-0.59%
2023/02/13	0	0.00	20	66.67	66.30	-20	303	-6.60%
2023/02/10	2	68.40	10	68.45	67.60	-8	297	-2.69%
2023/02/09	0	0.00	35	72.80	72.00	-35	280	-12.49%
2023/02/07	0	0.00	1	68.80	68.90	-1	241	-0.41%
2023/02/06	0	0.00	2	69.00	68.10	-2	235	-0.85%
2023/01/31	0	0.00	1	62.00	65.50	-1	184	-0.54%
2023/01/17	0	0.00	2	59.90	59.70	-2	145	-1.37%
2023/01/16	0	0.00	3	59.50	59.80	-3	144	-2.08%
2023/01/09	0	0.00	1	60.00	60.10	-1	133	-0.75%
2023/01/06	0	0.00	1	60.40	60.30	-1	128	-0.78%
2023/01/05	2	60.45	7	60.70	60.30	-5	125	-4.00%
2023/01/04	0	0.00	1	61.00	60.50	-1	119	-0.83%
2022/12/30	0	0.00	1	57.50	58.60	-1	101	-0.99%
2022/12/21	0	0.00	0.1	55.20	55.10	-0.1	78	-0.17%
2022/12/15	0	0.00	1	53.00	53.10	-1	77	-1.30%
2022/12/08	0	0.00	1	56.50	55.70	-1	81	-1.23%
2022/09/20	1	51.10	0	0.00	52.00	1	64	1.55%
2022/09/12	0	0.00	1	56.00	55.70	-1	52	-1.91%
2022/08/19	0	0.00	1	56.40	56.00	-1	55	-1.81%
2022/08/09	0	0.00	1	55.50	56.00	-1	56	-1.78%
2022/07/13	2	54.20	0	0.00	54.10	2	85	2.35%
2022/06/13	0	0.00	1	57.70	58.60	-1	131	-0.76%
2022/05/13	0	0.00	0.3	58.00	57.70	-0.3	194	-0.16%
2022/04/07	1	59.40	0	58.30	59.10	1	204	0.49%
2022/03/28	0	0.00	1	61.80	61.90	-1	220	-0.45%
2022/03/25	1	62.90	2	63.45	62.30	-1	219	-0.46%
2022/03/22	0	0.00	2	63.80	63.80	-2	215	-0.93%
2022/03/21	1	61.10	0	0.00	61.00	1	208	0.48%
2022/03/07	1	58.90	0	0.00	58.50	1	226	0.44%
2022/03/03	0	0.00	1.2	61.82	62.80	-1.2	224	-0.53%
2022/03/02	0	0.00	1.5	61.40	61.40	-1.5	225	-0.65%
2022/03/01	1	60.30	0	0.00	61.40	1	228	0.44%
2022/02/25	0	0.00	1	61.30	60.00	-1	227	-0.44%
2022/02/24	0	0.00	2	61.00	60.00	-2	236	-0.85%
2022/02/17	1	56.80	0	0.00	56.90	1	228	0.44%
2022/02/15	1	56.60	0	0.00	56.50	1	244	0.41%
2022/02/14	0	0.00	1	55.40	57.00	-1	245	-0.41%
2022/01/26	0	0.00	2	55.00	54.90	-2	261	-0.76%
2022/01/14	1	54.60	0	0.00	54.70	1	318	0.31%
2022/01/11	2	58.20	11	58.08	56.10	-9	339	-2.65%
2022/01/07	1	54.80	0	0.00	55.30	1	360	0.28%
2022/01/03	2	55.95	0	0.00	55.70	2	394	0.51%
2021/12/28	6	58.57	0	0.00	58.60	6	394	1.52%
2021/12/27	2.3	57.27	0	0.00	59.50	2.3	392	0.59%
2021/12/22	2	60.20	0	0.00	59.90	2	384	0.52%
2021/12/21	1	59.00	1	59.10	59.10	0	384	0.00%
2021/12/20	4	59.00	0	0.00	59.10	4	391	1.02%
2021/12/15	2	58.65	0	0.00	58.50	2	427	0.47%
2021/12/10	0.2	58.70	0	0.00	62.60	0.2	450	0.04%
2021/12/07	0.1	61.40	0	0.00	60.80	0.1	447	0.02%
2021/11/29	0	0.00	5	56.70	56.00	-5	434	-1.15%
2021/11/26	1	57.30	0	0.00	57.10	1	436	0.23%
2021/11/25	0	0.00	9	58.06	59.60	-9	436	-2.06%
2021/11/22	0	0.00	1	57.00	57.50	-1	423	-0.24%
2021/11/16	0	0.00	1	53.80	56.70	-1	432	-0.23%
2021/11/15	2	56.70	0	0.00	56.70	2	427	0.47%
2021/11/12	3	62.33	0	0.00	63.00	3	422	0.71%
2021/11/11	0.5	68.60	0	0.00	68.80	0.5	416	0.12%
2021/11/08	0	0.00	1	69.50	69.30	-1	423	-0.24%
2021/11/05	1	70.00	1	69.10	69.10	0	429	0.00%
2021/11/04	1	69.70	1	70.00	68.90	0	432	0.00%
2021/11/03	1	68.60	2	69.90	69.00	-1	435	-0.23%
2021/11/02	2	66.65	26.5	67.98	68.00	-24.5	450	-5.44%
2021/11/01	0	0.00	1	63.70	63.50	-1	458	-0.22%
2021/10/29	8	59.49	0	0.00	60.40	8	471	1.70%
2021/10/28	2	58.40	0	0.00	59.30	2	477	0.42%
2021/10/26	4	56.40	0	0.00	56.20	4	477	0.84%
2021/10/21	1	55.10	1	54.70	54.30	0	486	0.00%
2021/10/20	1	56.10	0	0.00	56.00	1	484	0.21%
2021/10/19	1	56.60	1	56.80	56.70	0	492	0.00%
2021/10/18	2	56.70	4	55.63	57.50	-2	492	-0.41%
2021/10/15	6	58.32	1.1	57.70	57.40	4.9	488	1.00%
2021/10/14	1	58.90	3	57.73	59.40	-2	486	-0.41%
2021/10/08	0	0.00	1	54.00	52.30	-1	473	-0.21%
2021/10/07	1	53.10	0	0.00	53.00	1	483	0.21%
2021/09/29	0	0.00	1	48.30	50.00	-1	501	-0.20%
2021/09/27	1	50.80	1	49.25	49.20	0	494	0.00%
2021/09/24	2	50.05	0	0.00	50.30	2	486	0.41%
2021/09/23	3	53.23	0	0.00	49.70	3	479	0.63%
2021/09/17	1	51.40	0	0.00	55.00	1	446	0.22%
2021/09/16	1	51.70	5	51.14	51.40	-4	426	-0.94%
2021/09/08	0	0.00	1	48.00	47.40	-1	404	-0.25%
2021/09/03	1	47.10	0	0.00	47.15	1	393	0.25%
2021/08/30	1	46.10	0	0.00	45.90	1	375	0.27%
2021/08/24	2	48.55	0	0.00	48.60	2	364	0.55%
2021/08/18	0	0.00	1	47.00	45.60	-1	346	-0.29%
2021/08/16	0	0.00	3	45.95	46.50	-3	337	-0.89%
2021/08/13	0	0.00	2	45.00	43.15	-2	332	-0.60%
2021/08/12	3	40.33	0	0.00	41.00	3	324	0.92%
2021/08/10	1	45.70	11	44.98	45.00	-10	308	-3.24%
2021/08/06	1	50.10	0	0.00	48.25	1	288	0.35%
2021/08/05	0	0.00	7	47.07	48.40	-7	267	-2.62%
2021/08/04	0	0.00	14	43.03	44.00	-14	244	-5.72%
2021/08/03	7	40.15	1	40.50	40.00	6	217	2.76%
2021/08/02	0	0.00	2	38.20	38.30	-2	204	-0.98%
2021/07/28	3	34.32	1	34.95	34.20	2	185	1.08%
2021/07/27	1	37.60	3	37.90	38.00	-2	174	-1.15%
2021/07/26	2	38.88	0	0.00	38.15	2	170	1.17%
2021/07/23	0	0.00	11	38.13	38.60	-11	160	-6.86%
2021/07/21	0	0.00	2	33.20	33.50	-2	139	-1.44%
2021/07/20	1	32.60	0	0.00	32.40	1	135	0.74%
2021/07/19	1	33.90	7	33.90	34.00	-6	121	-4.93%
2021/07/15	9	29.79	1	29.70	29.70	8	105	7.55%
2021/07/14	0	0.00	4	30.58	30.70	-4	98	-4.05%
2021/07/13	0	0.00	4	30.69	30.85	-4	84	-4.76%
2021/07/12	1	28.05	4	27.98	28.10	-3	69	-4.34%
2021/07/09	1	25.60	0	0.00	25.60	1	60	1.65%
2021/07/08	5	25.20	2	26.15	24.80	3	58	5.12%
2021/07/07	0	0.00	5	23.97	24.00	-5	51	-9.63%
2021/06/28	0	0.00	0.3	21.60	21.90	-0.3	50	-0.53%
2021/06/09	0	0.00	1	21.50	21.45	-1	51	-1.94%
2021/05/24	0	0.00	4	22.16	21.75	-4	51	-7.82%
2021/05/20	0	0.00	1	20.15	20.00	-1	49	-2.01%
2021/05/18	0	0.00	1	20.35	20.40	-1	49	-2.00%
2021/05/17	0	0.00	3	19.78	19.85	-3	50	-5.99%
2021/05/13	1	20.00	0	0.00	20.00	1	49	2.01%
2021/05/12	1	19.95	0	0.00	19.95	1	49	2.04%
2021/05/11	4	20.90	0	0.00	20.50	4	48	8.27%
2021/05/06	1	21.90	0	0.00	21.80	1	47	2.10%
2021/04/28	2	22.10	0	0.00	21.95	2	43	4.61%
2021/04/26	0	0.00	2	22.03	22.10	-2	42	-4.72%
2021/04/23	1	21.85	0	0.00	22.10	1	41	2.40%
2021/04/22	1	22.10	0	0.00	22.25	1	40	2.45%
2021/04/20	13	21.00	0	0.00	21.60	13	38	34.14%
2021/03/03	0	0.00	1	21.60	21.65	-1	39	-2.56%
2021/02/22	1	20.50	0	0.00	20.50	1	37	2.67%
2021/02/19	0	0.00	0.7	19.80	20.50	-0.7	37	-1.93%
2021/02/18	0	0.00	2	20.50	20.50	-2	37	-5.35%
2021/01/08	0	0.00	1	22.00	22.00	-1	35	-2.82%
2020/12/30	0	0.00	2	23.25	23.35	-2	33	-6.00%
2020/12/21	0	0.00	1	23.00	22.85	-1	27	-3.67%
2020/12/10	1	21.60	0	0.00	22.00	1	24	4.08%
2020/12/08	0	0.00	1	22.05	22.05	-1	22	-4.47%
2020/11/27	0	0.00	1	20.90	20.80	-1	21	-4.67%
2020/11/18	0	0.00	1	20.75	20.75	-1	20	-4.94%
2020/10/26	0	0.00	1	20.15	20.45	-1	21	-4.57%
2020/10/23	0	0.00	1	20.50	20.35	-1	21	-4.64%
2020/07/31	3	23.23	0	0.00	23.60	3	60	4.95%
2020/07/29	1	23.10	0	0.00	23.10	1	61	1.62%
2020/07/21	1	24.00	0	0.00	23.80	1	65	1.53%
2020/07/09	0	0.00	3	23.30	23.30	-3	55	-5.43%
2020/07/08	0	0.00	3	23.57	23.30	-3	55	-5.44%
2020/06/23	0	0.00	0.5	22.40	22.45	-0.5	58	-0.85%
2020/05/20	0	0.00	2	23.30	23.65	-2	130	-1.53%
2020/05/08	4	24.78	0	0.00	24.35	4	173	2.30%
2020/05/07	0	0.00	1	23.75	24.70	-1	172	-0.58%
2020/03/23	0	0.00	5	22.60	22.50	-5	155	-3.21%
2020/03/20	0	0.00	4	23.10	23.20	-4	155	-2.58%
2020/03/19	0	0.00	5	21.10	21.70	-5	150	-3.33%
2020/03/17	0	0.00	3	22.00	23.70	-3	140	-2.14%
2020/03/13	0	0.00	1	21.50	24.60	-1	130	-0.77%
2020/03/11	1	25.20	0	0.00	25.30	1	120	0.83%
2020/03/09	0	0.00	1	25.00	24.20	-1	114	-0.87%
2020/03/03	3	25.55	0	0.00	25.05	3	111	2.70%
2020/02/25	1	26.00	0	0.00	25.90	1	100	1.00%
2020/02/21	0	0.00	3	25.35	25.20	-3	89	-3.33%
2019/11/27	0	0.00	2	20.40	20.40	-2	100	-1.99%
2019/10/25	0	0.00	0.1	20.45	20.65	-0.1	141	-0.07%
2019/10/24	0	0.00	0	20.50	20.60	0	140	0.00%
2019/09/25	3	22.20	0	0.00	20.80	3	139	2.16%
2019/09/12	0	0.00	1	20.50	20.05	-1	115	-0.87%
2019/09/10	0	0.00	14	18.91	19.00	-14	104	-13.42%
2019/09/06	0	0.00	5	15.90	16.20	-5	96	-5.16%
2019/09/05	0	0.00	4	15.65	15.90	-4	95	-4.18%
2019/09/04	0	0.00	11	15.39	15.55	-11	94	-11.69%
2019/08/30	20	15.34	14	14.91	15.20	6	100	5.94%
2019/08/29	22	14.68	0	0.00	15.15	22	99	22.08%
2019/08/28	0	0.00	15	14.30	14.70	-15	97	-15.31%
2019/08/27	15	15.08	17	15.07	15.00	-2	93	-2.13%
2019/08/26	3	14.10	0	0.00	14.90	3	84	3.54%
2019/08/22	0	0.00	5	13.70	13.55	-5	75	-6.64%
2019/08/21	0	0.00	19	13.79	13.85	-19	73	-26.03%
2019/08/15	1	12.90	2	13.00	13.20	-1	56	-1.76%
2019/08/14	1	13.25	0	0.00	13.20	1	56	1.76%
2019/08/13	4	13.11	0	0.00	13.20	4	57	7.01%
2019/07/12	1	12.70	1	12.90	12.90	0	58	0.00%
2019/07/05	0	0.00	15	13.21	13.10	-15	50	-29.65%
2019/06/28	0	0.00	13	13.21	12.95	-13	43	-29.89%
2019/06/06	6	15.59	30	15.33	15.10	-24	38	-62.50%
2019/05/10	0	0.00	0.1	15.00	15.00	-0.1	31	-0.21%
2019/04/18	0	0.00	5	15.90	15.80	-5	32	-15.38%
2019/04/16	0	0.00	1	16.45	16.45	-1	31	-3.23%
2019/04/15	0	0.00	3	16.65	16.50	-3	31	-9.65%
2019/04/10	0	0.00	3.6	17.01	17.20	-3.6	31	-11.64%
2019/04/03	0	17.60	0	0.00	17.65	0	30	0.00%
2019/03/19	1	17.60	0	0.00	18.30	1	30	3.33%
2019/02/27	8	18.93	0	0.00	19.00	8	28	27.78%
2019/02/26	0	0.00	31	18.92	18.85	-31	30	-103.28%
2019/02/18	0	0.00	11	19.23	19.20	-11	28	-39.12%
2019/02/15	2	19.85	2	19.50	19.70	0	27	0.00%
2019/01/30	0	0.00	3	21.70	21.90	-3	24	-12.09%
2019/01/24	1	21.85	0	0.00	21.75	1	24	4.05%
2019/01/14	3	18.87	0	0.00	18.75	3	19	15.10%
2019/01/10	1	18.60	0	0.00	18.60	1	19	5.06%
2019/01/03	2.3	18.28	0	0.00	18.30	2.3	22	10.30%
2018/12/21	2	18.05	0	0.00	18.05	2	32	6.20%
2018/11/30	0	0.00	1	17.50	17.50	-1	34	-2.88%
2018/11/29	0	0.00	1	17.65	17.65	-1	35	-2.85%
2018/11/26	2	17.40	0	0.00	17.65	2	36	5.51%
2018/11/22	1	16.80	0	0.00	16.70	1	35	2.82%
2018/11/21	10	17.20	0	0.00	17.20	10	35	28.50%
2018/10/12	1	15.15	0	0.00	15.80	1	61	1.63%
2018/10/03	0	0.00	3	19.22	18.40	-3	67	-4.47%
2018/08/22	7	18.80	0	0.00	18.50	7	104	6.70%
2018/08/14	0	0.00	2	20.30	20.40	-2	93	-2.15%
2018/08/13	2	21.00	0	0.00	20.25	2	92	2.16%
2018/07/27	0	0.00	6	23.82	24.00	-6	89	-6.68%
2018/07/17	5	24.25	0	0.00	24.30	5	88	5.62%
2018/07/16	0	0.00	5	25.02	23.85	-5	88	-5.67%
2018/07/13	15	25.07	0	0.00	24.90	15	86	17.38%
2018/07/12	0	0.00	3	24.88	24.75	-3	86	-3.46%
2018/07/11	0	0.00	35	24.22	24.70	-35	87	-40.20%
2018/07/09	0	0.00	2	26.35	25.95	-2	84	-2.38%
2018/07/06	2	26.30	0	0.00	26.35	2	84	2.37%
2018/06/22	1	32.30	0	0.00	32.90	1	62	1.60%
2018/05/08	0	0.00	1	36.25	36.25	-1	186	-0.54%
2018/03/31	1	39.20	0	0.00	39.50	1	177	0.56%
2018/03/16	0	0.00	0.1	40.50	40.60	-0.1	115	-0.05%
2018/03/08	0	0.00	1	36.05	36.00	-1	64	-1.56%
2018/02/26	0	0.00	1	36.80	37.10	-1	78	-1.27%
2018/02/22	0	0.00	1	35.95	36.00	-1	77	-1.28%
2018/02/21	0	0.00	21	36.00	36.00	-21	77	-27.27%
2018/02/08	0	0.00	6	36.63	36.50	-6	75	-7.99%
2018/01/19	0	0.00	13	37.08	37.10	-13	71	-18.31%
2018/01/18	1	37.30	1	37.80	37.30	0	70	0.00%
2018/01/17	0	0.00	1	37.70	37.50	-1	70	-1.42%
2018/01/08	0	0.00	9	39.53	39.10	-9	69	-13.04%