三貝德 (8489)-元大-府城券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
28.10
漲跌
▼0.30
漲幅
-1.06%
成交量
96張
產業
上櫃其他類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	24.45	24.45	-1	85	-1.17%
2024/05/21	0	0.00	1	24.30	24.30	-1	122	-0.82%
2024/05/20	0	0.00	1	24.45	24.45	-1	131	-0.76%
2024/05/15	0	0.00	1	24.90	24.90	-1	149	-0.67%
2024/05/10	0	0.00	1	24.30	24.30	-1	177	-0.56%
2024/02/22	0	0.00	1	32.60	32.60	-1	365	-0.27%
2024/02/21	0	0.00	1	33.00	33.00	-1	361	-0.28%
2024/02/16	0	0.00	1	31.80	31.75	-1	342	-0.29%
2024/02/15	0	0.00	1	31.00	31.05	-1	335	-0.30%
2024/02/02	4	31.25	3	31.38	30.10	1	321	0.31%
2024/02/01	1	31.95	1	31.70	31.65	0	307	0.00%
2024/01/31	5	32.23	7	32.74	32.55	-2	287	-0.70%
2024/01/30	4	31.64	0	0.00	32.05	4	208	1.92%
2024/01/26	1	27.90	0	0.00	27.70	1	170	0.59%
2024/01/22	1	30.40	0	0.00	28.25	1	106	0.94%
2023/11/17	0	0.00	1	25.10	25.10	-1	41	-2.42%
2023/11/07	0	0.00	2	25.00	25.00	-2	39	-5.03%
2022/10/07	1	24.60	1	24.75	24.75	0	89	0.00%
2022/04/25	0	0.00	2	40.03	36.00	-2	236	-0.85%
2022/04/22	2	38.85	0	0.00	39.05	2	157	1.27%
2022/04/07	0	0.00	0	31.95	31.80	0	196	0.00%
2022/02/08	0	0.00	5	38.03	38.20	-5	277	-1.80%
2022/01/25	1	36.50	0	0.00	35.95	1	271	0.37%
2022/01/24	1	36.30	0	0.00	36.70	1	268	0.37%
2022/01/21	2	37.00	0	0.00	36.60	2	267	0.75%
2022/01/14	1	39.75	0	0.00	39.90	1	257	0.39%
2022/01/11	5	43.68	5	42.08	40.60	0	237	0.00%
2022/01/07	0	0.00	4	40.06	38.65	-4	184	-2.17%
2022/01/03	3	38.73	0	0.00	38.90	3	161	1.85%
2021/12/29	2.3	39.41	1	38.70	38.70	1.3	144	0.90%
2021/05/24	0	0.00	2	42.20	41.60	-2	242	-0.83%
2021/05/21	1	42.00	0	0.00	42.00	1	241	0.41%
2021/05/20	0	0.00	5	44.41	44.85	-5	241	-2.07%
2021/05/19	0	0.00	1.5	48.15	48.70	-1.5	231	-0.65%
2021/05/18	7	45.52	0	0.00	45.00	7	208	3.35%
2021/04/14	1	48.90	0	0.00	48.10	1	143	0.70%
2021/04/12	0.2	48.05	0	0.00	47.90	0.2	140	0.11%
2021/04/09	0.3	48.50	0	0.00	48.25	0.3	140	0.24%
2021/01/26	0	0.00	1	50.50	49.80	-1	176	-0.57%
2020/12/31	1	54.20	0	0.00	53.90	1	158	0.63%
2020/11/30	0	0.00	1	59.90	58.50	-1	411	-0.24%
2020/11/26	1	59.50	0	0.00	58.50	1	408	0.24%
2020/11/11	0	0.00	0.2	55.30	55.90	-0.2	371	-0.05%
2020/11/06	0.1	53.60	0	0.00	54.10	0.1	379	0.02%
2020/11/03	0.1	53.30	0	0.00	53.70	0.1	395	0.02%
2020/10/07	0	0.00	0.1	56.70	57.00	-0.1	414	-0.01%
2020/10/05	0.1	58.00	0	0.00	58.30	0.1	416	0.01%
2020/09/22	0	0.00	1	60.30	60.50	-1	401	-0.25%
2020/09/21	0	0.00	3	66.03	62.40	-3	391	-0.77%
2020/09/14	1	61.40	0	0.00	61.50	1	351	0.28%
2020/09/11	1	62.20	1.1	62.62	61.20	-0.1	333	-0.02%
2020/09/10	0	0.00	0.1	64.20	64.50	-0.1	313	-0.03%
2020/09/09	1	59.00	1	59.50	60.50	0	247	0.00%
2020/09/08	1	54.10	3	54.80	55.00	-2	195	-1.03%
2020/08/17	0	0.00	0.1	55.20	54.80	-0.1	218	-0.05%
2020/07/28	0	0.00	0	51.40	51.40	0	276	-0.01%
2020/07/22	0.1	55.80	0	0.00	56.20	0.1	290	0.02%
2020/07/01	0.1	60.50	0	0.00	60.70	0.1	385	0.03%
2020/06/09	4	66.00	1	66.90	66.40	3	493	0.61%
2020/06/08	1	66.10	4	66.60	66.00	-3	505	-0.59%
2020/06/05	1	64.70	0	0.00	65.20	1	507	0.20%
2020/06/04	3	65.30	0	0.00	64.90	3	514	0.58%
2020/05/11	1	74.80	1	79.60	73.30	0	749	0.00%
2020/04/30	0.1	66.30	0	0.00	66.30	0.1	805	0.01%
2020/04/24	1	61.50	0	0.00	63.50	1	805	0.12%
2020/04/15	0	63.70	0	0.00	63.70	0	784	0.00%
2020/03/16	1	62.90	1	63.90	60.40	0	663	0.00%
2020/03/13	0	0.00	1	60.10	60.20	-1	636	-0.16%
2020/03/12	0	0.00	2	66.85	66.70	-2	624	-0.32%
2020/03/02	0	0.00	1	88.40	88.10	-1	568	-0.18%
2020/02/27	0.1	90.80	0	0.00	90.50	0.1	560	0.02%
2020/02/26	0	90.80	0	0.00	89.40	0	544	0.00%
2020/02/25	1	92.80	0	0.00	91.00	1	529	0.19%
2020/02/24	1	98.70	1	97.00	95.20	0	509	0.00%
2020/02/21	2	87.35	1	84.30	91.50	1	468	0.21%
2020/02/20	1	82.90	0	0.00	83.20	1	428	0.23%
2020/02/17	0	0.00	1	84.60	83.90	-1	434	-0.23%
2020/02/14	0.1	84.00	0	0.00	83.40	0.1	426	0.02%
2020/02/12	2.2	84.65	1	85.40	84.70	1.2	406	0.29%
2020/02/11	1	80.30	1	80.50	80.50	0	366	0.00%
2020/02/10	0	0.00	1	75.10	73.20	-1	325	-0.31%
2020/02/07	1.1	79.59	0	0.00	76.00	1.1	312	0.36%
2020/02/04	2	80.15	0	0.00	79.70	2	267	0.75%
2020/01/20	1	101.00	0	0.00	100.50	1	252	0.40%
2020/01/14	0	101.50	0	0.00	101.50	0	267	0.00%
2020/01/09	0.2	100.50	0	0.00	100.50	0.2	295	0.05%
2019/12/26	1	112.00	0	0.00	110.50	1	324	0.31%
2019/12/18	0	0.00	22	113.89	112.00	-22	381	-5.77%
2019/12/13	0	0.00	3	120.50	120.00	-3	383	-0.78%
2019/12/12	0	0.00	1	119.50	120.00	-1	385	-0.26%
2019/11/26	1	128.50	0	0.00	127.00	1	480	0.21%
2019/11/22	1	130.00	0	0.00	130.50	1	492	0.20%
2019/11/20	2	137.00	3	138.00	135.00	-1	494	-0.20%
2019/11/19	1	136.00	0	0.00	135.00	1	476	0.21%
2019/11/18	23	136.96	0	0.00	136.00	23	488	4.71%
2019/11/15	0	0.00	0	135.50	136.00	0	494	0.00%
2019/11/14	0	135.00	0	0.00	136.00	0	495	0.00%
2019/11/01	0	0.00	0	133.50	134.00	0	513	0.00%
2019/10/25	0	0.00	0	130.50	130.50	0	511	0.00%
2019/10/24	0	130.50	0	0.00	131.50	0	514	0.00%
2019/10/21	1	127.03	1	129.00	129.00	0	519	0.00%
2019/10/18	0	0.00	1	127.50	128.00	-1	517	-0.19%
2019/10/15	3	135.00	1	125.50	124.00	2	508	0.39%
2019/10/08	1	139.50	0	0.00	139.50	1	567	0.18%
2019/10/02	1	141.00	1	143.00	143.00	0	627	0.00%
2019/09/25	1	143.50	0	0.00	143.50	1	609	0.16%
2019/09/12	0	144.00	0	0.00	144.50	0	570	0.00%
2019/09/11	0	0.00	1	142.00	144.50	-1	560	-0.18%
2019/09/06	1	140.00	1	138.00	138.00	0	552	0.00%
2019/09/05	0	0.00	1	141.00	139.50	-1	549	-0.18%
2019/09/02	1	139.00	0	0.00	140.00	1	521	0.19%
2019/08/28	0	0.00	1	131.50	135.50	-1	483	-0.21%
2019/08/27	2	131.75	1	133.00	132.50	1	478	0.21%
2019/08/21	0	0.00	1	127.50	125.50	-1	459	-0.22%
2019/08/16	2	133.00	2	134.00	134.00	0	444	0.00%
2019/08/07	0	0.00	1	129.50	128.50	-1	466	-0.21%
2019/08/06	1	129.00	0	0.00	128.50	1	465	0.21%
2019/08/02	0	0.00	1	129.00	130.00	-1	466	-0.21%
2019/07/31	0	0.00	1	129.00	128.50	-1	463	-0.22%
2019/07/29	1	126.00	0	0.00	126.00	1	467	0.21%
2019/07/25	1	132.50	2	131.75	131.50	-1	454	-0.22%
2019/07/24	1	130.50	0	0.00	130.00	1	443	0.23%
2019/07/22	1	130.00	0	0.00	130.00	1	442	0.23%
2019/07/18	1	130.00	0	0.00	130.00	1	437	0.23%
2019/07/16	0	0.00	0	140.00	138.00	0	407	0.00%
2019/07/15	1	144.00	0	0.00	145.00	1	383	0.26%
2019/07/12	0	0.00	3	136.00	138.00	-3	357	-0.84%
2019/07/11	0	0.00	2	128.50	131.50	-2	333	-0.60%
2019/07/10	1	130.50	0	0.00	130.50	1	331	0.30%
2019/07/09	3	134.45	2	130.00	128.00	1	324	0.31%
2019/07/01	0	0.00	1	121.50	121.50	-1	275	-0.36%
2019/06/27	0	0.00	1	114.00	113.00	-1	264	-0.38%
2019/06/24	1	114.00	0	0.00	114.00	1	270	0.37%
2019/06/20	0	0.00	1	116.50	118.00	-1	274	-0.36%
2019/06/17	1	113.00	1	114.00	113.00	0	273	0.00%
2019/06/14	0	0.00	1	112.50	111.00	-1	272	-0.37%
2019/06/03	1	111.00	0	0.00	108.50	1	292	0.34%
2019/05/31	1	114.00	0	0.00	111.00	1	290	0.34%
2019/05/27	1	108.00	0	0.00	107.50	1	299	0.33%
2019/05/24	0	0.00	1	110.00	110.00	-1	299	-0.33%
2019/05/22	1	105.00	1	106.00	107.50	0	295	0.00%
2019/05/17	1	108.50	0	0.00	104.00	1	313	0.32%
2019/05/07	1	139.00	0	0.00	137.50	1	333	0.30%
2019/04/17	1	142.50	0	0.00	142.50	1	358	0.28%
2019/04/15	0	0.00	1	141.50	142.00	-1	352	-0.28%
2019/04/10	0	0.00	0	147.00	147.00	0	357	0.00%
2019/04/09	0	0.00	1	149.00	148.00	-1	358	-0.28%
2019/04/08	2	149.00	1	151.00	149.00	1	361	0.28%
2019/04/03	0	142.50	0	0.00	143.50	0	357	0.00%
2019/03/07	0	0.00	1	155.50	152.50	-1	393	-0.25%
2019/03/06	2	162.50	0	0.00	162.00	2	392	0.51%
2019/03/04	2	165.25	1	165.00	165.00	1	403	0.25%
2019/02/27	1	163.50	1	166.50	163.50	0	401	0.00%
2019/02/14	0	0.00	1	160.00	156.50	-1	427	-0.23%
2019/02/13	2	154.00	3	154.67	152.00	-1	410	-0.24%
2019/02/12	1	155.00	1	148.00	155.50	0	405	0.00%
2019/01/17	0	0.00	1	145.00	141.00	-1	661	-0.15%
2019/01/16	1	141.50	0	0.00	139.00	1	677	0.15%
2019/01/11	2	141.25	2	140.50	140.50	0	758	0.00%
2019/01/10	3	142.17	2	144.00	144.00	1	776	0.13%
2018/12/20	1	145.00	0	0.00	141.50	1	893	0.11%
2018/12/19	1	142.50	1	144.50	145.50	0	890	0.00%
2018/12/12	0	0.00	1	148.00	148.00	-1	887	-0.11%
2018/12/11	1	142.00	0	0.00	143.00	1	883	0.11%
2018/12/10	0	0.00	1	146.00	145.00	-1	880	-0.11%
2018/12/06	1	142.50	0	0.00	142.50	1	891	0.11%
2018/12/04	0	0.00	1	155.00	154.00	-1	888	-0.11%
2018/12/03	2	159.25	0	0.00	157.00	2	891	0.22%
2018/11/29	1	154.00	0	0.00	147.00	1	886	0.11%
2018/11/26	1	142.00	1	144.00	142.00	0	917	0.00%
2018/11/21	0	0.00	1	143.00	145.50	-1	976	-0.10%
2018/11/20	1	138.50	0	0.00	137.00	1	997	0.10%
2018/11/19	1	140.00	1	143.50	143.00	0	1,012	0.00%
2018/11/14	0	0.00	2	155.00	153.50	-2	1,079	-0.19%
2018/11/09	1	153.00	0	0.00	142.50	1	1,136	0.09%
2018/11/08	0	0.00	1	160.50	158.00	-1	1,133	-0.09%
2018/11/06	2	155.50	1	160.00	153.50	1	1,122	0.09%
2018/11/01	1	152.00	0	0.00	152.00	1	1,059	0.09%
2018/09/19	1	222.00	1	223.50	221.00	0	695	0.00%
2018/09/17	0	0.00	1	222.50	220.50	-1	704	-0.14%
2018/09/13	1	229.00	0	0.00	221.50	1	707	0.14%
2018/09/11	0	0.00	1	230.50	226.00	-1	701	-0.14%
2018/09/06	1	233.50	0	0.00	234.00	1	687	0.15%
2018/08/20	0	0.00	1	208.00	216.50	-1	410	-0.24%
2018/08/10	0	0.00	1	223.00	219.00	-1	373	-0.27%
2018/08/06	1	235.50	1	232.00	231.00	0	382	0.00%
2018/08/02	1	227.50	0	0.00	229.50	1	396	0.25%
2018/07/26	0	0.00	2	230.00	232.00	-2	468	-0.43%
2018/07/25	1	231.50	0	0.00	232.00	1	487	0.21%
2018/07/24	1	223.50	0	0.00	224.50	1	510	0.20%
2018/07/23	1	222.00	0	0.00	223.50	1	570	0.18%
2018/07/04	0	0.00	1	295.00	288.50	-1	572	-0.17%
2018/06/29	1	296.00	0	0.00	295.50	1	560	0.18%
2018/06/27	0	0.00	1	308.00	304.00	-1	512	-0.19%
2018/06/26	1	298.50	0	0.00	300.00	1	499	0.20%
2018/06/08	0	0.00	1	293.50	296.50	-1	511	-0.20%
2018/06/07	1	294.50	1	288.00	294.50	0	509	0.00%
2018/06/04	1	306.00	0	0.00	305.00	1	496	0.20%
2018/05/28	0	0.00	1	310.50	310.50	-1	517	-0.19%
2018/05/24	1	320.00	0	0.00	320.00	1	521	0.19%
2018/05/23	0	0.00	1	321.00	323.00	-1	518	-0.19%
2018/05/18	0	0.00	1	315.00	319.00	-1	507	-0.20%
2018/05/17	0	0.00	1	314.00	312.50	-1	495	-0.20%
2018/05/10	1	327.50	0	0.00	325.50	1	501	0.20%
2018/05/04	2	351.50	2	343.50	342.00	0	478	0.00%
2018/05/02	1	352.50	0	0.00	355.00	1	434	0.23%
2018/04/30	1	341.00	1	349.50	352.50	0	418	0.00%
2018/04/27	1	346.00	1	349.00	336.50	0	400	0.00%
2018/04/26	0	0.00	1	328.00	335.00	-1	365	-0.27%
2018/03/29	1	314.50	0	0.00	314.00	1	497	0.20%
2018/03/26	1	313.50	0	0.00	320.50	1	538	0.19%
2018/02/08	1	313.00	1	306.00	310.00	0	720	0.00%
2018/01/25	1	302.00	0	0.00	301.50	1	721	0.14%
2018/01/19	1	320.00	1	313.50	313.50	0	710	0.00%
2018/01/17	1	320.00	1	313.00	315.00	0	710	0.00%
2018/01/12	0	0.00	1	316.00	320.00	-1	675	-0.15%
2018/01/08	0	0.00	1	311.00	309.00	-1	626	-0.16%