台汽電 (8926)-元大-府城券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.05
漲跌
▲0.30
漲幅
+0.64%
成交量
1,774張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	46.60	0	0.00	46.75	0	6,350	0.00%
2024/05/06	0	0.00	68	46.40	46.40	-68	6,319	-1.08%
2024/05/03	5.2	46.46	2	47.28	46.45	3.2	6,289	0.05%
2024/05/02	3	47.30	0	0.00	47.30	3	6,214	0.05%
2024/04/30	0.1	47.90	0	0.00	47.55	0.1	6,172	0.00%
2024/04/29	0	0.00	1	47.95	47.95	-1	6,149	-0.02%
2024/04/25	0	47.90	0	0.00	48.25	0	6,068	0.00%
2024/04/24	0.1	48.10	0	0.00	48.80	0.1	6,028	0.00%
2024/04/23	69	48.59	0	0.00	48.50	69	5,949	1.16%
2024/04/19	2	48.05	1	47.55	47.55	1	5,792	0.02%
2024/04/18	3	49.20	2	48.88	49.15	1	5,645	0.02%
2024/04/17	1	49.30	13.5	48.81	49.15	-12.5	5,423	-0.23%
2024/04/16	8	46.85	10	46.23	46.30	-2	5,102	-0.04%
2024/04/12	0	0.00	1	47.65	47.70	-1	4,939	-0.02%
2024/04/11	0	0.00	1	47.40	47.40	-1	4,887	-0.02%
2024/04/09	1.1	48.13	56	48.04	47.75	-54.9	4,769	-1.15%
2024/04/08	3.7	46.73	0	0.00	46.65	3.7	4,681	0.08%
2024/04/03	2.1	47.28	2	47.30	47.30	0.1	4,622	0.00%
2024/04/02	1	48.00	0.1	47.95	48.00	0.9	4,590	0.02%
2024/04/01	0	0.00	1	47.50	47.50	-1	4,483	-0.02%
2024/03/29	4.1	47.35	3	46.93	46.90	1.1	4,424	0.02%
2024/03/28	0.1	47.80	1	47.40	47.60	-1	4,383	-0.02%
2024/03/27	0.1	47.55	0.2	47.40	47.35	-0.2	4,340	0.00%
2024/03/26	6.2	48.12	2.6	48.15	47.55	3.6	4,296	0.08%
2024/03/25	3.5	47.73	3.8	47.53	47.40	-0.3	4,177	-0.01%
2024/03/22	4.2	47.86	1	47.50	47.50	3.2	4,103	0.08%
2024/03/21	0.8	47.67	0	0.00	47.55	0.8	4,015	0.02%
2024/03/20	3	47.88	1	47.55	47.55	2	3,973	0.05%
2024/03/19	0	47.45	0	0.00	47.50	0	3,891	0.00%
2024/03/18	0	0.00	1	46.60	46.60	-1	3,824	-0.03%
2024/03/15	7	46.11	4	46.36	45.90	3	3,761	0.08%
2024/03/14	4	47.14	3	46.95	46.95	1	3,687	0.03%
2024/03/13	29	48.72	40	48.98	48.15	-11	3,536	-0.31%
2024/03/12	12	47.53	0	0.00	47.50	12	2,986	0.40%
2024/03/11	17.8	45.88	1	45.30	47.30	16.8	2,717	0.62%
2024/03/08	1	44.50	2	44.20	44.05	-1	2,449	-0.04%
2024/03/07	0.1	44.55	0	0.00	45.40	0.1	2,376	0.00%
2024/03/06	0.1	45.53	0	0.00	45.30	0.1	2,289	0.00%
2024/03/05	1.1	46.19	2	46.00	46.05	-0.9	2,215	-0.04%
2024/03/04	1.6	46.56	0.2	46.90	46.50	1.4	2,113	0.07%
2024/03/01	3.1	48.00	5	48.07	47.85	-2	1,994	-0.10%
2024/02/29	30.1	48.84	20	48.16	49.55	10	1,777	0.56%
2024/02/27	14	46.36	3.1	46.73	46.00	10.9	1,269	0.86%
2024/02/26	1.1	43.98	0	0.00	44.50	1.1	1,078	0.10%
2024/02/23	0	0.00	2	43.60	43.40	-2	1,035	-0.19%
2024/02/22	12.1	44.27	6	43.95	43.85	6.1	1,008	0.60%
2024/02/21	2	43.95	11	43.88	43.80	-9	959	-0.94%
2024/02/20	20.1	43.97	0	0.00	43.85	20.1	936	2.15%
2024/02/19	2.1	43.24	0	0.00	43.25	2.1	882	0.24%
2024/02/16	4	42.73	1	41.55	43.35	3	848	0.35%
2024/02/05	19	39.63	0	0.00	39.70	19	759	2.50%
2024/02/02	0	0.00	3	39.93	39.80	-3	789	-0.38%
2024/01/29	0	40.00	0	0.00	39.95	0	799	0.00%
2024/01/26	0	39.75	1	40.00	39.85	-1	807	-0.12%
2024/01/25	0	39.85	0	0.00	39.60	0	811	0.00%
2024/01/24	0	40.05	0	0.00	39.90	0	809	0.00%
2024/01/23	2.1	39.81	0	0.00	39.75	2.1	811	0.25%
2024/01/19	2	38.65	0	0.00	39.10	2	804	0.25%
2024/01/17	3	38.97	0	0.00	39.05	3	803	0.37%
2024/01/15	25	40.00	0	0.00	40.10	25	780	3.20%
2024/01/12	10	39.25	0	0.00	39.15	10	768	1.30%
2023/12/28	1.2	40.39	0	0.00	40.35	1.2	849	0.14%
2023/12/20	0	0.00	0	39.80	39.70	0	867	0.00%
2023/12/15	0.1	39.95	0	0.00	40.05	0.1	889	0.01%
2023/12/13	1	39.70	0	0.00	39.70	1	881	0.11%
2023/12/11	0	0.00	0.1	40.30	40.20	-0.1	862	-0.01%
2023/12/07	0	40.55	6.4	40.41	40.50	-6.3	855	-0.74%
2023/12/05	0	40.38	0	0.00	40.80	0	871	0.00%
2023/12/04	1	40.40	0	0.00	40.35	1	871	0.11%
2023/12/01	0	40.30	0	0.00	40.35	0	874	0.00%
2023/11/28	0	40.50	0	0.00	40.50	0	887	0.00%
2023/11/20	0	0.00	1	39.95	40.05	-1	950	-0.11%
2023/11/14	0.1	39.10	0	0.00	39.05	0.1	986	0.01%
2023/11/13	0.1	39.35	0	0.00	39.10	0.1	1,003	0.01%
2023/11/03	0	0.00	1	40.65	40.80	-1	1,278	-0.08%
2023/10/27	2	39.65	0	0.00	39.65	2	1,457	0.14%
2023/10/19	1	39.00	0	0.00	39.40	1	1,936	0.05%
2023/10/18	0.2	39.75	1	39.70	39.30	-0.8	2,000	-0.04%
2023/10/17	0	0.00	15	40.00	39.95	-15	2,058	-0.73%
2023/10/13	1	40.50	0	0.00	40.35	1	2,154	0.05%
2023/10/11	1	40.50	0	0.00	40.80	1	2,212	0.05%
2023/10/06	1	40.10	0	0.00	39.95	1	2,225	0.04%
2023/10/04	0.1	39.60	1	40.00	40.05	-0.9	2,305	-0.04%
2023/10/03	1	40.70	0	0.00	40.15	1	2,330	0.04%
2023/10/02	0	0.00	2	41.45	41.35	-2	2,355	-0.08%
2023/09/27	0.6	41.55	0	0.00	41.20	0.6	2,442	0.03%
2023/09/26	0	0.00	7	41.71	41.55	-7	2,480	-0.28%
2023/09/25	0	0.00	1	41.65	41.45	-1	2,527	-0.04%
2023/09/22	0	0.00	1	41.30	41.35	-1	2,543	-0.04%
2023/09/20	1	41.35	1.1	41.42	41.35	-0.1	2,581	0.00%
2023/09/19	0	0.00	1	42.50	42.00	-1	2,655	-0.04%
2023/09/12	0	0.00	2	42.35	42.15	-2	3,104	-0.06%
2023/09/11	0	0.00	3	42.15	42.15	-3	3,236	-0.09%
2023/09/05	0	0.00	7	44.11	44.30	-7	4,273	-0.16%
2023/09/04	0	0.00	1.8	43.23	43.40	-1.8	4,298	-0.04%
2023/09/01	2	43.35	0	0.00	43.15	2	4,318	0.05%
2023/08/31	0	0.00	2.9	43.44	43.05	-2.9	4,351	-0.07%
2023/08/30	0.3	43.65	0	0.00	43.50	0.3	4,364	0.01%
2023/08/28	0	0.00	4	43.14	43.00	-4	4,470	-0.09%
2023/08/25	1	42.85	1	42.75	42.80	0	4,497	0.00%
2023/08/24	3	42.42	0	0.00	42.40	3	4,562	0.07%
2023/08/22	3	42.35	0	0.00	42.40	3	4,658	0.06%
2023/08/21	0	0.00	1	42.75	42.90	-1	4,673	-0.02%
2023/08/18	5	42.97	0	0.00	42.90	5	4,689	0.11%
2023/08/16	0	0.00	1	42.75	42.70	-1	4,729	-0.02%
2023/08/15	0	0.00	1	43.55	43.55	-1	4,826	-0.02%
2023/08/14	1	43.05	0	0.00	43.00	1	4,889	0.02%
2023/08/11	5	44.15	5	45.05	44.20	0	4,877	0.00%
2023/08/10	2	45.13	0	0.00	45.05	2	4,841	0.04%
2023/08/09	2	47.03	0	0.00	47.05	2	4,758	0.04%
2023/08/08	2	48.90	0.3	49.05	48.35	1.7	4,716	0.04%
2023/08/07	2	49.30	1.2	49.35	49.45	0.9	4,733	0.02%
2023/08/04	2	49.40	4	49.38	49.50	-2	4,769	-0.04%
2023/08/01	3	50.70	0	0.00	50.60	3	4,952	0.06%
2023/07/31	2	51.50	3	52.00	51.40	-1	4,955	-0.02%
2023/07/28	0.2	51.87	4	52.13	52.00	-3.9	4,962	-0.08%
2023/07/27	6	51.48	0	0.00	50.90	6	4,912	0.12%
2023/07/25	3	53.43	10	53.46	53.10	-7	4,851	-0.14%
2023/07/21	2	49.45	2	49.20	49.90	0	4,643	0.00%
2023/07/20	2	53.60	1.3	53.52	53.70	0.7	4,637	0.01%
2023/07/19	0.1	52.80	2.3	52.62	52.20	-2.2	4,628	-0.05%
2023/07/18	0.1	53.85	3	53.97	53.60	-2.9	4,693	-0.06%
2023/07/17	4	53.48	4	53.60	53.40	0	4,711	0.00%
2023/07/14	0	0.00	0.2	52.60	52.50	-0.2	4,783	0.00%
2023/07/13	0.2	52.20	2	51.90	52.00	-1.8	4,986	-0.04%
2023/07/12	4	52.35	3	52.23	51.90	1	5,135	0.02%
2023/07/11	4	53.05	3	52.60	52.60	1	5,158	0.02%
2023/07/10	2.5	53.22	2	53.70	53.50	0.5	5,200	0.01%
2023/07/07	1	51.50	0	0.00	52.50	1	5,387	0.02%
2023/07/06	14	52.91	11.2	52.80	52.40	2.8	5,358	0.05%
2023/07/05	5	54.08	0	0.00	53.90	5	5,350	0.09%
2023/07/04	0	0.00	4.7	54.17	54.10	-4.7	5,359	-0.09%
2023/07/03	1	54.70	2	55.15	54.60	-1	5,351	-0.02%
2023/06/27	0	0.00	1	55.20	54.90	-1	5,457	-0.02%
2023/06/26	5	57.80	6	57.00	56.90	-1	5,441	-0.02%
2023/06/21	1.6	55.08	2	55.80	56.10	-0.5	5,405	-0.01%
2023/06/19	6.1	54.31	1	54.50	54.10	5.1	5,502	0.09%
2023/06/16	8.5	55.65	8	55.29	54.90	0.5	5,672	0.01%
2023/06/15	4.4	55.89	8	56.18	55.70	-3.6	5,636	-0.06%
2023/06/14	19	56.41	12	56.19	55.40	7	5,537	0.13%
2023/06/13	6	53.57	6	53.57	54.50	0	5,262	0.00%
2023/06/12	10	53.48	10.1	53.57	53.60	-0.1	5,083	0.00%
2023/06/09	5.7	50.04	8.3	50.45	50.20	-2.5	4,815	-0.05%
2023/06/08	2	49.93	0	0.00	49.20	2	4,648	0.04%
2023/06/02	0	0.00	3	50.90	50.10	-3	4,543	-0.07%
2023/06/01	2	49.40	2	49.58	49.65	0	4,479	0.00%
2023/05/31	0	0.00	1	49.80	50.50	-1	4,431	-0.02%
2023/05/30	4	49.95	3	49.60	49.60	1	4,380	0.02%
2023/05/29	3	51.70	6	51.05	51.00	-3	4,323	-0.07%
2023/05/26	8	51.09	0	0.00	50.50	8	4,280	0.19%
2023/05/23	8	52.33	0	0.00	52.20	8	4,152	0.19%
2023/05/19	3	52.90	0	0.00	50.90	3	4,064	0.07%
2023/05/18	0	0.00	3.1	51.62	51.30	-3.1	3,953	-0.08%
2023/05/11	1	49.50	1	48.90	49.40	0	3,766	0.00%
2023/05/10	1	49.00	0	0.00	49.50	1	3,709	0.03%
2023/05/09	2	49.35	0	0.00	49.75	2	3,664	0.05%
2023/05/08	3.2	51.05	4	51.78	51.70	-0.9	3,568	-0.02%
2023/05/05	2	49.25	0	49.55	49.35	2	3,400	0.06%
2023/05/04	1	48.70	3	49.87	50.00	-2	3,382	-0.06%
2023/05/02	0	0.00	2	49.45	49.50	-2	3,331	-0.06%
2023/04/28	0	0.00	1	48.80	48.50	-1	3,300	-0.03%
2023/04/27	2	48.10	0	0.00	47.85	2	3,271	0.06%
2023/04/26	0	0.00	1	48.00	48.45	-1	3,248	-0.03%
2023/04/25	3	48.43	0	0.00	48.20	3	3,219	0.09%
2023/04/24	0	0.00	1	48.95	48.95	-1	3,159	-0.03%
2023/04/21	9	48.72	2	48.65	48.35	7	3,092	0.23%
2023/04/20	4	48.55	6	48.46	48.55	-2	2,968	-0.07%
2023/04/19	3	48.83	0	0.00	48.80	3	2,898	0.10%
2023/04/18	10.1	50.82	18.3	50.93	50.40	-8.2	2,782	-0.29%
2023/04/17	18	48.03	9	48.66	49.15	9	2,551	0.35%
2023/04/14	0	0.00	1	45.15	45.20	-1	2,366	-0.04%
2023/04/13	5	45.00	0	0.00	44.90	5	2,306	0.22%
2023/04/12	4.3	46.08	2	44.90	45.90	2.3	2,206	0.10%
2023/04/11	0	43.65	0	0.00	43.55	0	1,976	0.00%
2023/04/10	0	0.00	2.1	44.10	43.45	-2.1	1,953	-0.11%
2023/04/07	2.1	43.83	3	43.65	43.65	-0.9	1,883	-0.05%
2023/04/06	0	0.00	3	43.40	43.30	-3	1,849	-0.16%
2023/03/31	2	42.90	2	42.58	42.55	0	1,815	0.00%
2023/03/30	4	43.10	0	0.00	43.05	4	1,778	0.22%
2023/03/29	2	43.75	1.3	43.86	43.85	0.7	1,711	0.04%
2023/03/28	4.2	44.47	5	44.02	43.30	-0.8	1,649	-0.05%
2023/03/24	0.3	43.85	4	43.53	43.90	-3.7	1,514	-0.24%
2023/03/23	2	43.05	4.2	42.62	43.10	-2.2	1,403	-0.15%
2023/03/22	4	43.60	5	43.46	43.55	-1	1,320	-0.07%
2023/03/21	4	43.53	0	0.00	43.20	4	1,207	0.33%
2023/03/20	0.1	41.50	1	40.50	40.65	-0.9	965	-0.10%
2023/03/17	0	0.00	0.3	39.30	39.75	-0.3	859	-0.04%
2023/03/16	0	38.90	0	0.00	38.60	0	828	0.00%
2023/03/15	3	39.40	4	39.30	39.30	-1	815	-0.12%
2023/03/08	1	37.30	0	0.00	37.50	1	682	0.15%
2023/03/07	0	0.00	3	37.68	37.65	-3	694	-0.43%
2023/03/06	1.1	37.48	0	0.00	37.35	1.1	702	0.16%
2023/03/03	1	37.15	0	0.00	37.20	1	719	0.14%
2023/03/02	1	36.75	0	0.00	36.75	1	768	0.13%
2023/03/01	0.1	37.25	1	37.15	36.90	-0.9	969	-0.09%
2023/02/21	0.1	36.45	0	0.00	36.15	0.1	1,177	0.01%
2023/02/17	0	36.15	0	0.00	36.05	0	1,190	0.00%
2023/02/16	0	0.00	0	36.20	36.20	0	1,204	0.00%
2023/02/13	1	35.90	0	0.00	35.95	1	1,238	0.08%
2023/02/07	1	35.65	0	0.00	35.65	1	1,224	0.08%
2023/02/06	1	35.75	0	0.00	35.75	1	1,217	0.08%
2023/02/03	0.1	35.10	0	0.00	35.45	0.1	1,203	0.01%
2023/02/02	0	0.00	2	35.10	35.15	-2	1,190	-0.17%
2023/01/16	0	33.70	0	0.00	33.60	0	1,150	0.00%
2023/01/13	0	33.95	0	0.00	33.85	0	1,152	0.00%
2023/01/10	1.3	33.01	0	0.00	33.10	1.3	1,192	0.11%
2023/01/09	3	33.00	0	0.00	33.10	3	1,204	0.25%
2023/01/05	2	32.90	0	0.00	32.90	2	1,266	0.16%
2022/12/28	2	32.55	2	32.70	32.55	0	1,331	0.00%
2022/12/20	1	32.05	0	0.00	31.70	1	1,367	0.07%
2022/12/16	1	32.20	0	0.00	32.35	1	1,382	0.07%
2022/12/07	2	31.75	0	0.00	31.80	2	1,342	0.15%
2022/12/02	0	0.00	1	32.30	32.40	-1	1,312	-0.08%
2022/11/25	0.1	33.80	0	0.00	33.50	0.1	1,251	0.01%
2022/11/24	5	34.60	6.3	33.95	34.05	-1.3	1,241	-0.10%
2022/11/23	9	35.78	2	35.10	35.10	7	1,192	0.59%
2022/11/22	0	0.00	7	35.00	35.00	-7	1,002	-0.70%
2022/11/18	1	30.95	0	0.00	31.15	1	894	0.11%
2022/11/14	2	29.00	0	0.00	29.15	2	902	0.22%
2022/11/10	1	29.50	0	0.00	29.50	1	876	0.11%
2022/11/08	5	29.70	0	0.00	29.65	5	862	0.58%
2022/11/03	0	29.20	0	0.00	29.15	0	869	0.00%
2022/10/31	2	29.25	0	0.00	29.25	2	886	0.23%
2022/10/26	1	29.05	0	0.00	29.00	1	889	0.11%
2022/10/21	1	29.20	0	0.00	28.95	1	887	0.11%
2022/10/13	0.2	29.75	0	0.00	29.20	0.2	772	0.02%
2022/10/12	1	31.00	0	0.00	30.85	1	739	0.14%
2022/10/11	1	31.00	0	0.00	31.05	1	722	0.14%
2022/10/07	2	33.08	0	0.00	33.10	2	687	0.29%
2022/10/04	1	33.75	0	0.00	33.95	1	705	0.14%
2022/10/03	1	33.25	0	0.00	33.80	1	704	0.14%
2022/09/30	0	0.00	0	35.00	34.35	0	694	0.00%
2022/09/28	1	35.80	0	0.00	35.05	1	683	0.15%
2022/09/26	3	36.15	0	0.00	35.90	3	684	0.44%
2022/09/23	0	36.90	0	0.00	36.75	0	672	0.00%
2022/09/21	1	36.95	0	0.00	36.90	1	668	0.15%
2022/09/12	0	37.35	0	0.00	37.35	0	734	0.00%
2022/09/08	1	37.40	0	0.00	37.50	1	734	0.14%
2022/09/07	1	37.05	1	37.20	37.25	0	733	0.00%
2022/09/06	0	37.20	0	0.00	37.15	0	731	0.00%
2022/09/02	5	37.18	0	0.00	37.05	5	745	0.67%
2022/09/01	1	36.95	0	0.00	37.15	1	743	0.13%
2022/08/31	1	37.15	0	0.00	37.15	1	730	0.14%
2022/08/29	0	0.00	1	37.30	37.30	-1	703	-0.14%
2022/08/26	2	37.60	0	0.00	37.70	2	688	0.29%
2022/08/19	0	0.00	0	38.00	37.95	0	564	-0.01%
2022/08/18	0	0.00	2	37.65	37.95	-2	564	-0.35%
2022/08/12	0	37.25	0	0.00	37.05	0	540	0.00%
2022/08/10	0	37.45	0	0.00	37.40	0	530	0.00%
2022/08/09	0	37.60	0	0.00	37.45	0	533	0.00%
2022/07/13	2	36.35	0	0.00	36.85	2	565	0.35%
2022/07/01	0	37.65	0	0.00	37.55	0	552	0.00%
2022/06/29	1	37.30	0	0.00	37.50	1	558	0.18%
2022/06/15	2	37.10	0	0.00	37.30	2	703	0.28%
2022/05/31	0	0.00	3	38.50	38.50	-3	747	-0.40%
2022/04/07	0	0.00	2	37.70	37.70	-2	773	-0.26%
2022/04/06	2	38.03	1	37.95	38.10	1	758	0.13%
2022/03/30	0	0.00	3	39.00	38.95	-3	722	-0.42%
2022/03/29	0	0.00	1	39.15	39.20	-1	711	-0.14%
2022/03/25	1	39.20	0	0.00	39.20	1	683	0.15%
2022/03/24	0	0.00	2	39.35	39.40	-2	667	-0.30%
2022/03/22	3	38.88	6	39.06	39.10	-3	614	-0.49%
2022/03/21	1	39.20	0	0.00	38.85	1	585	0.17%
2022/03/08	1	36.80	0	0.00	36.80	1	479	0.21%
2022/02/07	0	0.00	1	37.05	37.40	-1	472	-0.21%
2022/01/26	2	37.05	0	0.00	37.05	2	461	0.43%
2022/01/21	2	37.50	2.5	37.40	37.30	-0.5	445	-0.11%
2022/01/19	2	37.23	0	0.00	37.25	2	436	0.46%
2022/01/18	3	37.35	0	0.00	37.30	3	430	0.70%
2022/01/14	1	37.50	0	0.00	37.55	1	435	0.23%
2022/01/10	0	0.00	1.2	37.53	37.50	-1.2	445	-0.26%
2022/01/07	1	37.50	0	0.00	37.55	1	447	0.22%
2022/01/04	1	37.65	0	0.00	37.75	1	472	0.21%
2022/01/03	1	37.80	0	0.00	37.80	1	474	0.21%
2021/12/30	0	0.00	0	37.95	37.90	0	479	0.00%
2021/12/29	2.2	37.81	0	0.00	37.90	2.2	481	0.45%
2021/12/15	1	37.50	0	0.00	37.50	1	588	0.17%
2021/12/07	0.1	37.75	0	0.00	37.55	0.1	587	0.02%
2021/11/26	1	37.50	0	0.00	37.50	1	600	0.17%
2021/11/11	4	37.70	0	0.00	37.75	4	643	0.62%
2021/11/10	3.1	37.72	0	0.00	37.85	3.1	646	0.48%
2021/11/09	0.1	38.15	0	0.00	38.05	0.1	635	0.02%
2021/11/05	0.1	38.55	0	0.00	38.45	0.1	626	0.02%
2021/11/02	1	38.60	0	0.00	38.40	1	644	0.16%
2021/10/29	1	38.30	0	0.00	38.25	1	640	0.16%
2021/10/18	0	39.25	0	0.00	39.25	0	629	0.00%
2021/10/15	0	0.00	11	38.99	38.95	-11	624	-1.76%
2021/10/12	11	39.30	0	0.00	39.25	11	617	1.78%
2021/10/05	0	0.00	10	38.04	38.35	-10	607	-1.65%
2021/10/04	10	39.25	0	0.00	38.40	10	611	1.64%
2021/09/29	1	38.15	0	0.00	38.15	1	571	0.17%
2021/09/22	1	37.50	0	0.00	37.50	1	561	0.18%
2021/09/08	1	37.40	0	0.00	37.35	1	582	0.17%
2021/08/04	1	38.60	0	0.00	38.60	1	728	0.14%
2021/07/26	0	0.00	10	38.50	38.45	-10	898	-1.11%
2021/07/19	1	38.50	0	0.00	38.55	1	986	0.10%
2021/07/16	0	0.00	1	38.65	38.60	-1	997	-0.10%
2021/06/29	1	38.50	0	0.00	38.60	1	1,067	0.09%
2021/06/21	1	38.50	0	0.00	38.35	1	1,089	0.09%
2021/06/16	1	38.40	0	0.00	38.60	1	1,146	0.09%
2021/06/08	1	38.50	0	0.00	38.55	1	1,155	0.09%
2021/06/04	0	0.00	4	38.70	38.75	-4	1,168	-0.34%
2021/05/20	1	38.40	2	38.85	38.95	-1	1,230	-0.08%
2021/05/17	2	37.03	0	0.00	36.60	2	1,212	0.16%
2021/05/14	1	38.45	1	39.00	38.55	0	1,169	0.00%
2021/05/12	1	37.85	4	37.98	37.80	-3	1,129	-0.27%
2021/05/11	0	0.00	2	39.70	39.15	-2	1,074	-0.19%
2021/05/05	0	0.00	1	39.00	39.15	-1	1,054	-0.09%
2021/05/03	1	40.05	0	0.00	40.15	1	1,027	0.10%
2021/04/28	10	39.10	0	0.00	39.25	10	972	1.03%
2021/04/27	2	38.95	0	0.00	39.15	2	1,026	0.19%
2021/04/26	3	38.98	0	0.00	39.05	3	1,037	0.29%
2021/04/23	1	38.75	0	0.00	38.85	1	1,072	0.09%
2021/04/22	1	39.15	0	0.00	38.95	1	1,093	0.09%
2021/04/21	5	39.02	0	0.00	39.05	5	1,088	0.46%
2021/04/13	2	38.90	0	0.00	38.85	2	1,160	0.17%
2021/04/08	1	38.85	0	0.00	39.10	1	1,174	0.09%
2021/04/06	1	38.70	0	0.00	38.75	1	1,185	0.08%
2021/03/24	0	0.00	1	39.20	39.20	-1	1,267	-0.08%
2021/03/22	2	38.80	0	0.00	39.10	2	1,267	0.16%
2021/02/26	0	0.00	1	38.35	38.75	-1	1,352	-0.07%
2021/02/22	2	38.00	0	0.00	37.95	2	1,336	0.15%
2021/02/05	0.1	36.50	0	0.00	36.25	0.1	1,325	0.00%
2021/01/22	1	36.50	0	0.00	36.80	1	1,371	0.07%
2021/01/21	1	37.00	0	0.00	36.60	1	1,357	0.07%
2021/01/19	0	0.00	2	37.65	37.70	-2	1,267	-0.16%
2020/12/29	0	0.00	1	38.60	38.70	-1	1,180	-0.08%
2020/12/24	0	0.00	2	38.90	38.90	-2	1,188	-0.17%
2020/12/21	4	39.10	4	39.11	38.85	0	1,275	0.00%
2020/12/17	0	0.00	4	38.35	38.55	-4	1,247	-0.32%
2020/12/11	0.1	38.30	0	0.00	38.15	0.1	1,296	0.00%
2020/12/10	0	0.00	1	38.30	38.25	-1	1,306	-0.08%
2020/12/09	2	38.53	0	0.00	38.40	2	1,385	0.14%
2020/12/08	0	0.00	0	38.60	38.45	0	1,861	0.00%
2020/12/07	0	0.00	2	38.45	38.50	-2	1,968	-0.10%
2020/12/04	1	38.60	0	0.00	38.55	1	2,019	0.05%
2020/12/01	0	0.00	1	38.95	38.85	-1	2,536	-0.04%
2020/11/26	1	39.65	0	0.00	39.50	1	2,539	0.04%
2020/11/25	1	39.25	1	39.20	39.15	0	2,541	0.00%
2020/11/23	1	38.90	1	39.00	38.95	0	2,534	0.00%
2020/11/17	0	0.00	1	38.50	38.50	-1	2,528	-0.04%
2020/11/11	4	38.73	0	0.00	38.85	4	2,619	0.15%
2020/10/28	1	37.65	0	0.00	37.65	1	2,707	0.04%
2020/10/13	0	0.00	1	37.90	37.90	-1	2,888	-0.03%
2020/09/29	0	0.00	1	38.00	38.00	-1	3,173	-0.03%
2020/09/25	1	38.30	0	0.00	37.65	1	3,197	0.03%
2020/09/24	0	0.00	1	38.20	38.15	-1	3,161	-0.03%
2020/09/17	0	0.00	1	40.75	40.70	-1	3,115	-0.03%
2020/09/16	0	0.00	4	40.90	40.60	-4	3,131	-0.13%
2020/09/14	2	41.15	1	41.25	41.30	1	3,174	0.03%
2020/09/11	4	42.30	36	42.69	41.45	-32	3,097	-1.03%
2020/09/10	0	0.00	1	41.00	41.15	-1	2,632	-0.04%
2020/09/08	26	42.13	2	42.43	40.60	24	2,499	0.96%
2020/09/07	5	41.10	2	40.78	41.60	3	2,409	0.12%
2020/09/04	2	38.88	1	39.50	40.00	1	2,178	0.05%
2020/08/28	3	37.60	1	37.80	37.60	2	2,060	0.10%
2020/08/25	0	0.00	2	38.05	38.00	-2	2,083	-0.10%
2020/08/20	7	37.89	3	37.60	37.70	4	2,147	0.19%
2020/08/12	0	0.00	5	39.80	39.45	-5	2,219	-0.23%
2020/08/03	1	38.95	0	0.00	38.85	1	2,434	0.04%
2020/07/24	0	0.00	5	40.50	39.40	-5	2,440	-0.20%
2020/07/22	0	0.00	6	40.59	40.20	-6	2,424	-0.25%
2020/07/16	0	0.00	3	40.25	39.95	-3	2,405	-0.12%
2020/07/15	16	40.10	28	40.54	40.45	-12	2,396	-0.50%
2020/07/14	22	41.31	0	0.00	41.35	22	2,364	0.93%
2020/07/09	2	40.88	9	41.00	41.95	-7	2,305	-0.30%
2020/07/01	0	0.00	2	39.50	39.40	-2	2,300	-0.09%
2020/06/24	0	0.00	1	39.60	39.00	-1	2,284	-0.04%
2020/06/22	1	38.25	0	0.00	38.00	1	2,250	0.04%
2020/06/19	2	37.80	0	0.00	38.50	2	2,220	0.09%
2020/06/16	1	38.00	0	0.00	37.85	1	2,331	0.04%
2020/06/12	0	0.00	1	37.35	37.35	-1	2,391	-0.04%
2020/05/28	2	37.15	0	0.00	37.00	2	2,582	0.08%
2020/05/27	1	37.40	1	37.70	37.55	0	2,582	0.00%
2020/05/22	1	37.25	0	0.00	37.05	1	2,556	0.04%
2020/05/19	0	0.00	1	37.75	37.35	-1	2,539	-0.04%
2020/05/18	0	0.00	11	37.16	37.60	-11	2,506	-0.44%
2020/05/15	1.2	36.27	1	36.30	36.20	0.2	2,421	0.01%
2020/05/14	1	35.70	0	0.00	35.20	1	2,369	0.04%
2020/05/08	1	34.00	0	0.00	34.05	1	2,347	0.04%
2020/05/07	3	34.03	0	0.00	34.40	3	2,366	0.13%
2020/05/06	0	0.00	2	33.35	33.60	-2	2,424	-0.08%
2020/05/05	0	0.00	3	33.35	33.35	-3	2,464	-0.12%
2020/04/28	0	0.00	1	32.50	32.50	-1	2,623	-0.04%
2020/04/20	1	32.40	0	0.00	32.40	1	2,655	0.04%
2020/04/10	2	31.48	0	0.00	31.50	2	2,454	0.08%
2020/03/23	0	0.00	0.1	27.75	27.60	-0.1	2,182	0.00%
2020/03/18	0	0.00	10	29.00	28.60	-10	2,042	-0.49%
2020/03/17	2	28.65	0	0.00	28.85	2	2,005	0.10%
2020/03/16	1	29.90	0	0.00	29.75	1	1,953	0.05%
2020/03/13	1	29.80	0	0.00	30.90	1	1,919	0.05%
2020/03/12	4	32.00	0	0.00	32.00	4	1,817	0.22%
2020/03/10	3	32.70	0	0.00	33.05	3	1,728	0.17%
2020/03/09	1	33.70	1	33.60	33.35	0	1,648	0.00%
2020/03/02	3	33.30	0	0.00	33.25	3	1,573	0.19%
2020/02/17	1	33.85	0	0.00	34.00	1	1,316	0.08%
2020/02/12	0	0.00	1	34.00	33.95	-1	1,338	-0.07%
2020/02/07	1	34.45	0	0.00	33.75	1	1,241	0.08%
2020/02/04	0	0.00	2	32.25	32.35	-2	1,034	-0.19%
2020/01/31	0	0.00	1	31.70	32.40	-1	938	-0.11%
2020/01/30	4	31.28	1	30.75	30.70	3	854	0.35%
2020/01/20	0	0.00	11	31.70	31.85	-11	793	-1.39%
2020/01/17	0	0.00	1	30.90	31.00	-1	746	-0.13%
2020/01/16	0	0.00	1	30.30	30.70	-1	726	-0.14%
2020/01/13	0	0.00	1	30.45	30.55	-1	728	-0.14%
2020/01/03	0	0.00	8	29.90	29.90	-8	728	-1.10%
2020/01/02	0	0.00	1	29.85	29.85	-1	732	-0.14%
2019/12/24	0	0.00	5	29.65	29.75	-5	742	-0.67%
2019/12/23	0	0.00	1	29.45	29.55	-1	747	-0.13%
2019/12/13	0	0.00	1	29.40	29.40	-1	1,130	-0.09%
2019/12/12	5	29.40	0.4	29.45	29.45	4.6	1,144	0.41%
2019/12/10	2	29.53	0	0.00	29.60	2	1,200	0.17%
2019/11/13	8	29.55	0	0.00	29.65	8	1,455	0.55%
2019/11/11	0	0.00	10	29.90	29.75	-10	1,445	-0.69%
2019/11/08	0	0.00	1	29.60	29.75	-1	1,463	-0.07%
2019/11/07	0	0.00	0.4	29.30	29.30	-0.4	1,458	-0.03%
2019/11/06	10	29.25	0	0.00	29.30	10	1,467	0.68%
2019/10/31	0	0.00	1	29.30	29.30	-1	1,485	-0.07%
2019/10/30	0	0.00	1	29.30	29.30	-1	1,489	-0.07%
2019/10/22	0.4	29.45	0	0.00	29.30	0.4	1,529	0.03%
2019/10/01	9	29.30	0	0.00	29.45	9	1,666	0.54%
2019/09/25	0	0.00	1	29.45	29.40	-1	1,689	-0.06%
2019/09/24	10	29.85	0	0.00	29.20	10	1,669	0.60%
2019/09/20	0	0.00	4	30.54	30.70	-4	1,560	-0.26%
2019/09/19	0	0.00	3	30.10	30.20	-3	1,461	-0.21%
2019/09/12	0	0.00	1	28.75	28.75	-1	1,349	-0.07%
2019/09/10	1	28.80	0	0.00	28.85	1	1,374	0.07%
2019/09/06	0	0.00	1	28.20	28.15	-1	1,342	-0.07%
2019/09/05	0	0.00	3	28.25	28.20	-3	1,339	-0.22%
2019/09/02	0	0.00	1	28.50	28.40	-1	1,339	-0.07%
2019/08/30	1	28.15	1	28.10	28.15	0	1,303	0.00%
2019/08/20	0	0.00	1	27.45	27.50	-1	1,252	-0.08%
2019/08/15	0	0.00	1	27.20	27.25	-1	1,236	-0.08%
2019/08/12	1	26.85	0	0.00	26.90	1	1,175	0.09%
2019/08/06	6	26.35	0	0.00	26.65	6	1,179	0.51%
2019/08/05	3	26.55	0	0.00	26.60	3	1,173	0.26%
2019/07/31	7	26.58	0	0.00	26.50	7	1,167	0.60%
2019/07/18	1	26.30	3	26.30	26.40	-2	1,134	-0.18%
2019/07/09	3	26.45	8	26.43	26.40	-5	1,080	-0.46%
2019/07/02	6	27.40	0	0.00	27.35	6	960	0.62%
2019/07/01	1	27.45	0	0.00	27.50	1	941	0.11%
2019/06/27	1	27.45	0	0.00	27.55	1	942	0.11%
2019/06/24	0	0.00	1	27.65	27.50	-1	971	-0.10%
2019/06/21	1	27.40	0	0.00	27.55	1	946	0.11%
2019/06/19	0	0.00	0.4	27.50	27.60	-0.4	901	-0.04%
2019/05/23	0	0.00	5	27.15	27.20	-5	857	-0.58%
2019/05/03	3	27.00	0	0.00	26.85	3	832	0.36%
2019/04/26	1	26.80	0	0.00	26.75	1	845	0.12%
2019/04/25	1	26.90	0	0.00	26.90	1	853	0.12%
2019/04/22	0	0.00	1	26.60	26.60	-1	824	-0.12%
2019/04/08	1	26.40	0	0.00	26.40	1	792	0.13%
2019/04/01	0	0.00	1	26.60	26.50	-1	786	-0.13%
2019/03/29	2	26.35	0	0.00	26.45	2	772	0.26%
2019/03/28	0	0.00	1	26.45	26.40	-1	779	-0.13%
2019/03/27	0	0.00	2	26.50	26.55	-2	773	-0.26%
2019/03/26	0	0.00	2	26.15	26.10	-2	744	-0.27%
2019/03/11	2	26.05	0	0.00	26.05	2	762	0.26%
2019/02/22	3	25.68	0	0.00	25.65	3	824	0.36%
2019/02/21	1	25.70	0	0.00	25.75	1	842	0.12%
2019/02/19	3	25.72	0	0.00	25.70	3	835	0.36%
2019/01/28	0	0.00	9	25.25	25.30	-9	1,130	-0.80%
2019/01/25	1	25.25	1	25.25	25.25	0	1,138	0.00%
2019/01/23	1	25.35	0	0.00	25.35	1	1,132	0.09%
2018/12/05	5	25.60	0	0.00	25.55	5	1,547	0.32%
2018/11/27	1	25.85	0	0.00	25.75	1	1,493	0.07%
2018/11/15	1	26.50	0	0.00	26.50	1	1,422	0.07%
2018/11/08	0	0.00	1	26.80	26.75	-1	1,357	-0.07%
2018/11/07	2	27.80	3	27.80	27.00	-1	1,310	-0.08%
2018/10/26	0	0.00	7	25.92	26.10	-7	1,137	-0.62%
2018/10/22	0	0.00	2	26.90	26.80	-2	1,104	-0.18%
2018/10/17	2	26.10	0	0.00	26.25	2	1,047	0.19%
2018/09/28	0	0.00	3	27.40	26.80	-3	940	-0.32%
2018/09/27	0	0.00	2	26.80	27.00	-2	908	-0.22%
2018/09/26	0	0.00	1	26.80	26.85	-1	905	-0.11%
2018/08/29	1	25.95	0	0.00	25.80	1	1,015	0.10%
2018/07/25	0	0.00	1	25.90	26.05	-1	1,903	-0.05%
2018/07/24	0	0.00	2	25.85	26.00	-2	1,928	-0.10%
2018/07/19	0	0.00	1	25.65	25.65	-1	2,278	-0.04%
2018/07/12	0	0.00	1	25.95	25.95	-1	2,586	-0.04%
2018/07/03	2	26.90	0	0.00	26.75	2	3,424	0.06%
2018/06/15	1	27.00	0	0.00	27.20	1	4,002	0.02%
2018/06/14	0	0.00	4	27.40	27.20	-4	3,975	-0.10%
2018/06/13	4	28.05	0	0.00	27.70	4	4,011	0.10%
2018/06/08	0	0.00	4	27.15	27.15	-4	3,913	-0.10%
2018/06/05	0	0.00	3	27.53	27.50	-3	3,908	-0.08%
2018/06/04	2	28.00	1	27.65	27.65	1	3,903	0.03%
2018/06/01	2	28.15	1	27.95	27.85	1	3,882	0.03%
2018/05/31	8	27.80	2	27.90	28.10	6	3,836	0.16%
2018/05/30	5	27.83	2	27.50	27.45	3	3,803	0.08%
2018/05/24	1	26.90	0	0.00	26.80	1	3,686	0.03%
2018/05/23	1	26.80	0	0.00	26.85	1	3,672	0.03%
2018/05/17	4	26.75	1	26.95	26.60	3	3,604	0.08%
2018/05/16	0	0.00	1	26.95	27.00	-1	3,582	-0.03%
2018/05/15	1	27.00	0	0.00	26.90	1	3,576	0.03%
2018/05/14	2	27.20	0	0.00	27.25	2	3,549	0.06%
2018/05/11	4	29.60	0	0.00	29.50	4	3,398	0.12%
2018/05/10	1	29.15	1	29.40	29.15	0	3,315	0.00%
2018/05/07	1	28.50	1	28.80	28.50	0	3,193	0.00%
2018/05/04	1	28.35	0	0.00	28.35	1	3,160	0.03%
2018/04/30	2	29.40	0	0.00	29.50	2	3,032	0.07%
2018/04/26	3	29.18	0	0.00	28.70	3	2,950	0.10%
2018/04/25	1	29.80	3	29.98	30.10	-2	2,822	-0.07%
2018/04/24	0	0.00	1	28.35	28.25	-1	2,661	-0.04%
2018/04/19	1	29.00	0	0.00	28.70	1	2,447	0.04%
2018/04/17	3	28.57	5	28.08	28.75	-2	2,347	-0.09%
2018/04/13	0	0.00	1	28.80	28.20	-1	2,240	-0.04%
2018/04/11	0	0.00	20	29.07	29.10	-20	2,150	-0.93%
2018/04/10	6	29.58	3	30.02	28.55	3	1,988	0.15%
2018/04/09	2	28.00	0	0.00	28.50	2	1,642	0.12%
2018/04/03	20	28.34	7	27.59	28.30	13	1,488	0.87%
2018/04/02	0	0.00	0.1	27.50	27.55	-0.1	1,258	-0.01%
2018/03/29	5	27.15	0	0.00	27.05	5	995	0.50%
2018/03/26	1	25.95	0	0.00	25.90	1	910	0.11%
2018/03/19	2	26.65	0	0.00	26.60	2	1,069	0.19%
2018/01/31	1	26.30	0	0.00	26.40	1	1,056	0.09%
2018/01/23	1	26.40	0	0.00	26.40	1	1,021	0.10%
2018/01/19	0	0.00	2	26.30	26.30	-2	999	-0.20%
2018/01/08	0	0.00	0.8	26.55	26.55	-0.8	971	-0.09%