國統 (8936)-元大-府城券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
55.0
漲跌
▲0.4
漲幅
+0.73%
成交量
2,255張
產業
上櫃其他類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	0	0.00	0	53.50	54.60	0	3,306	0.00%
2025/04/14	8	54.14	3	54.30	52.70	5	3,298	0.15%
2025/04/11	2	53.10	2.5	53.44	53.70	-0.5	3,236	-0.02%
2025/04/10	20	51.40	0	0.00	51.50	20	3,179	0.63%
2025/04/09	3	48.65	31	48.89	46.90	-28	3,170	-0.88%
2025/04/08	1.1	47.01	2	46.23	48.90	-0.9	3,076	-0.03%
2025/04/07	0.6	48.25	2	48.25	48.25	-1.4	2,983	-0.05%
2025/04/01	1	53.30	1	53.40	53.60	0	2,952	0.00%
2025/03/28	2	55.00	0	0.00	54.50	2	2,875	0.07%
2025/03/27	0	56.30	0	0.00	56.00	0	2,826	0.00%
2025/03/26	3	57.10	0	0.00	57.00	3	2,795	0.11%
2025/03/25	4	58.23	0	0.00	57.00	4	2,766	0.14%
2025/03/24	8	60.00	1	62.62	58.90	7	2,712	0.26%
2025/03/21	12	58.73	12	59.18	62.50	0	2,431	0.00%
2025/03/20	1	57.00	9	57.40	57.20	-8	2,082	-0.38%
2025/03/18	10	55.90	0	0.00	55.90	10	2,007	0.50%
2025/03/17	0	0.00	1	54.60	54.20	-1	1,999	-0.05%
2025/03/14	1	52.90	0	0.00	53.50	1	2,011	0.05%
2025/03/13	0	54.80	0	0.00	53.00	0	2,007	0.00%
2025/03/11	3	55.27	1	55.30	55.30	2	1,999	0.10%
2025/03/10	3	56.00	0	0.00	56.80	3	1,958	0.15%
2025/03/03	0	0.00	2	55.35	55.40	-2	1,821	-0.11%
2025/02/27	2	55.40	0	0.00	54.40	2	1,771	0.11%
2025/02/26	1	56.00	1	56.80	56.00	0	1,657	0.00%
2025/02/25	2	56.05	0	0.00	56.00	2	1,633	0.12%
2025/02/24	2	57.30	2	57.30	57.00	0	1,610	0.00%
2025/02/20	0	0.00	1	53.80	54.60	-1	1,449	-0.07%
2025/02/19	10	54.40	1.1	56.45	55.10	8.9	1,434	0.62%
2025/02/18	0	0.00	0.9	53.70	53.80	-0.9	1,354	-0.07%
2025/02/17	20	52.50	0	0.00	52.40	20	1,363	1.47%
2025/02/13	0	0.00	11	53.24	53.00	-11	1,414	-0.78%
2025/02/12	1	53.70	0	0.00	53.50	1	1,528	0.07%
2025/02/06	2	55.85	2.1	55.82	55.60	-0.1	1,491	-0.01%
2025/02/05	0	0.00	5	53.50	54.00	-5	1,465	-0.34%
2025/01/22	0	0.00	1	53.60	53.60	-1	1,469	-0.07%
2025/01/20	0.3	53.48	0	0.00	53.70	0.3	1,444	0.02%
2025/01/13	0	50.70	0	0.00	50.00	0	1,413	0.00%
2025/01/10	0.1	52.40	0	0.00	52.00	0.1	1,391	0.00%
2025/01/08	0.1	51.10	0	0.00	51.20	0.1	1,389	0.00%
2025/01/07	0.2	51.30	0	0.00	50.70	0.2	1,393	0.01%
2025/01/06	0	0.00	5	50.10	50.30	-5	1,401	-0.36%
2025/01/03	1	48.80	0	0.00	48.80	1	1,414	0.07%
2024/12/30	5	49.20	0	0.00	48.65	5	1,474	0.34%
2024/12/24	0	0.00	3	51.30	50.50	-3	1,507	-0.20%
2024/12/20	3	50.60	0	0.00	49.80	3	1,539	0.19%
2024/12/18	1	50.00	3	49.95	49.90	-2	1,545	-0.13%
2024/12/16	0	0.00	3	51.30	50.40	-3	1,556	-0.19%
2024/12/13	0	0.00	1	52.10	51.80	-1	1,618	-0.06%
2024/12/12	1	54.10	0	0.00	53.40	1	1,626	0.06%
2024/12/11	1.1	54.22	0	0.00	54.00	1.1	1,655	0.07%
2024/12/10	0	0.00	2	55.10	53.30	-2	1,682	-0.12%
2024/12/06	0	0.00	5	54.38	54.30	-5	1,696	-0.29%
2024/12/04	1	53.40	5	53.60	53.30	-4	1,693	-0.24%
2024/12/02	0	0.00	0.1	52.80	52.80	-0.1	1,765	-0.01%
2024/11/29	0	0.00	2	52.60	53.20	-2	1,787	-0.11%
2024/11/27	0	0.00	22	52.15	51.90	-22	1,803	-1.22%
2024/11/26	1.1	53.01	0	0.00	53.00	1.1	1,827	0.06%
2024/11/25	0.1	53.90	0	0.00	53.30	0.1	1,843	0.00%
2024/11/22	12	52.98	0	0.00	52.70	12	1,841	0.65%
2024/11/20	1	52.40	1	52.90	52.20	0	1,864	0.00%
2024/11/18	1	52.70	0	0.00	51.90	1	1,914	0.05%
2024/11/15	0	0.00	1	53.90	53.10	-1	1,953	-0.05%
2024/11/14	5	53.30	2.6	54.17	52.60	2.4	1,977	0.12%
2024/11/13	0	0.00	0.1	53.90	54.40	-0.1	2,011	0.00%
2024/11/12	2.1	54.28	3.1	53.67	53.70	-1	2,027	-0.05%
2024/11/11	24.2	55.13	2	55.40	54.80	22.2	2,015	1.10%
2024/11/08	0.1	60.80	0	0.00	60.10	0.1	1,938	0.00%
2024/11/05	2	61.00	0	0.00	60.60	2	2,096	0.10%
2024/11/04	0	0.00	1	62.30	62.30	-1	2,243	-0.04%
2024/11/01	0	0.00	1	61.50	62.70	-1	2,349	-0.04%
2024/10/30	21	61.19	0	0.00	61.10	21	2,406	0.87%
2024/10/29	10	61.26	0	0.00	61.10	10	2,449	0.41%
2024/10/28	1	62.60	3.1	62.68	62.60	-2.1	2,586	-0.08%
2024/10/25	2	63.40	0	0.00	63.30	2	2,695	0.07%
2024/10/24	0.3	63.90	1	64.20	63.40	-0.7	2,916	-0.03%
2024/10/22	0	65.10	0	0.00	65.10	0	3,234	0.00%
2024/10/21	1.1	65.11	0	0.00	65.40	1.1	3,524	0.03%
2024/10/18	0.1	65.30	0	0.00	64.70	0.1	4,127	0.00%
2024/10/17	1	65.80	0	0.00	65.20	1	4,654	0.02%
2024/10/16	1.1	65.36	1	66.10	66.10	0.1	5,007	0.00%
2024/10/15	2	64.60	2.1	64.70	64.30	-0.1	5,398	0.00%
2024/10/14	1	64.20	1	64.40	64.50	0	5,867	0.00%
2024/10/11	2.1	63.95	3	63.83	63.90	-1	5,971	-0.02%
2024/10/09	1	62.20	0	0.00	62.10	1	6,131	0.02%
2024/10/08	0.1	64.04	0	0.00	63.70	0.1	6,140	0.00%
2024/10/07	1.2	64.77	1	65.00	64.50	0.2	6,194	0.00%
2024/10/04	4.1	61.56	1	63.20	61.30	3.1	6,262	0.05%
2024/10/01	1	63.10	1	63.00	63.20	0	6,290	0.00%
2024/09/30	1	63.60	1	64.90	63.70	0	6,470	0.00%
2024/09/27	1	64.80	1	65.50	64.80	0	6,498	0.00%
2024/09/26	4	65.88	0	0.00	65.20	4	6,622	0.06%
2024/09/25	0	0.00	2	65.50	65.90	-2	6,639	-0.03%
2024/09/24	1	65.20	12	65.22	65.00	-11	6,649	-0.17%
2024/09/23	1.1	67.74	2	67.00	66.50	-1	6,666	-0.01%
2024/09/20	0	0.00	1	66.80	66.90	-1	6,695	-0.01%
2024/09/19	1.1	68.55	1	67.40	67.30	0.1	6,729	0.00%
2024/09/18	1	68.00	0	0.00	67.70	1	6,757	0.01%
2024/09/16	1	68.00	9.1	67.81	67.60	-8.1	6,807	-0.12%
2024/09/13	0.1	64.90	10	65.00	64.80	-9.9	6,752	-0.15%
2024/09/12	1	63.40	2	63.85	63.40	-1	6,853	-0.01%
2024/09/10	15	63.37	2	63.40	62.30	13	6,937	0.19%
2024/09/09	13	63.45	1	61.30	63.40	12	7,019	0.17%
2024/09/06	2	62.25	1	61.90	62.50	1	7,212	0.01%
2024/09/05	1	63.10	0	0.00	63.00	1	7,295	0.01%
2024/09/04	6.2	62.48	2	63.15	61.10	4.2	7,339	0.06%
2024/09/03	1	66.30	0	0.00	65.50	1	7,415	0.01%
2024/09/02	4	67.30	1	68.00	66.70	3	7,509	0.04%
2024/08/30	3	67.00	1	67.70	66.70	2	7,563	0.03%
2024/08/29	3	66.67	2	67.15	66.70	1	7,734	0.01%
2024/08/28	0.1	68.50	0	0.00	67.40	0.1	7,875	0.00%
2024/08/27	1	68.70	0	0.00	68.40	1	8,073	0.01%
2024/08/26	1	68.10	1	68.40	68.00	0	8,134	0.00%
2024/08/23	1	67.50	1	68.00	67.70	0	8,204	0.00%
2024/08/22	1	67.90	1	68.50	67.60	0	8,450	0.00%
2024/08/21	1	67.70	2	68.25	67.90	-1	8,593	-0.01%
2024/08/20	2	68.50	1	68.60	68.50	1	8,736	0.01%
2024/08/19	0	0.00	1	69.00	67.30	-1	9,106	-0.01%
2024/08/16	2	68.80	1	69.10	68.40	1	9,130	0.01%
2024/08/15	0.1	68.40	6	69.05	69.10	-5.9	9,184	-0.06%
2024/08/14	1	69.20	2	69.45	68.70	-1	9,226	-0.01%
2024/08/13	1	69.60	1	69.20	69.60	0	9,323	0.00%
2024/08/12	0	0.00	7	68.10	68.00	-7	9,431	-0.07%
2024/08/09	2	69.75	1	70.00	69.40	1	9,566	0.01%
2024/08/08	4.1	68.58	0	0.00	68.50	4.1	9,753	0.04%
2024/08/07	1	68.70	2.1	68.13	68.70	-1.1	10,045	-0.01%
2024/08/06	5	62.10	2	63.85	64.10	3	10,342	0.03%
2024/08/05	8.6	65.64	2	65.30	65.10	6.6	10,409	0.06%
2024/08/02	6	73.83	0	0.00	72.30	6	10,430	0.06%
2024/08/01	2	75.00	1	75.60	75.80	1	10,593	0.01%
2024/07/31	6	76.67	7	78.19	75.50	-1	10,672	-0.01%
2024/07/30	19	73.60	0	0.00	74.40	19	10,700	0.18%
2024/07/29	8.2	76.49	2	76.80	74.00	6.2	10,737	0.06%
2024/07/26	1.5	80.80	2	80.95	81.10	-0.5	10,739	0.00%
2024/07/23	1	85.30	4	84.13	82.40	-3	10,805	-0.03%
2024/07/22	4	81.43	1	82.10	81.20	3	10,811	0.03%
2024/07/19	52	89.10	63	87.49	84.10	-11	10,727	-0.10%
2024/07/18	17.1	87.54	18	88.58	86.80	-0.9	10,521	-0.01%
2024/07/17	13	85.64	15	85.98	85.70	-2	10,606	-0.02%
2024/07/16	6.1	83.38	11	83.38	83.90	-4.9	10,898	-0.05%
2024/07/15	12	81.53	18.3	81.96	84.10	-6.3	11,774	-0.05%
2024/07/12	5	76.94	2	77.70	76.50	3	11,609	0.03%
2024/07/11	20	77.59	12	78.28	77.30	8	11,749	0.07%
2024/07/10	1	76.00	0	0.00	75.10	1	11,790	0.01%
2024/07/09	2	75.90	0	0.00	75.10	2	12,031	0.02%
2024/07/08	2	77.80	2	77.90	76.30	0	12,308	0.00%
2024/07/05	0	0.00	1	78.50	78.20	-1	12,363	-0.01%
2024/07/04	9	76.84	8	77.76	77.40	1	12,472	0.01%
2024/07/03	2	77.55	1	78.00	76.60	1	12,410	0.01%
2024/07/02	1	78.50	7.7	78.51	77.10	-6.7	12,593	-0.05%
2024/07/01	1	75.40	1	76.40	76.00	0	12,697	0.00%
2024/06/28	1	75.80	0	0.00	75.40	1	12,834	0.01%
2024/06/27	2	76.25	1	76.80	75.60	1	12,966	0.01%
2024/06/26	0	0.00	1	77.00	75.80	-1	13,153	-0.01%
2024/06/25	3	76.67	4	76.20	76.80	-1	13,533	-0.01%
2024/06/24	4.2	75.20	4	75.30	74.50	0.2	13,807	0.00%
2024/06/21	4.3	76.27	1	76.10	75.90	3.3	14,421	0.02%
2024/06/20	2.2	76.77	1.1	77.00	77.00	1.1	14,593	0.01%
2024/06/19	2.1	76.24	2	76.60	76.20	0.1	15,012	0.00%
2024/06/18	6	78.23	2	78.65	77.50	4	15,287	0.03%
2024/06/17	1	79.40	1.4	78.03	78.00	-0.4	15,423	0.00%
2024/06/14	1.2	79.44	3	79.40	79.20	-1.8	15,769	-0.01%
2024/06/13	1	79.00	6	78.98	78.50	-5	16,130	-0.03%
2024/06/12	1.1	74.18	3	74.73	75.80	-1.9	16,075	-0.01%
2024/06/11	5.1	72.62	3	72.47	72.30	2.1	16,098	0.01%
2024/06/07	5.1	73.06	4	73.23	73.50	1.1	16,225	0.01%
2024/06/06	4	73.73	9.4	73.45	73.30	-5.4	16,339	-0.03%
2024/06/05	1	74.50	24	74.56	74.40	-23	16,334	-0.14%
2024/06/04	7.2	75.47	0	0.00	74.40	7.2	16,518	0.04%
2024/06/03	11.2	79.37	1	80.60	78.40	10.2	16,506	0.06%
2024/05/31	10.2	78.99	9.2	78.76	82.00	1	16,576	0.01%
2024/05/30	3	79.10	2	80.50	78.30	1	16,507	0.01%
2024/05/29	1.1	80.73	0	0.00	80.10	1.1	16,656	0.01%
2024/05/28	4	82.10	6	82.13	81.20	-2	16,852	-0.01%
2024/05/27	2	78.45	0	0.00	78.70	2	17,115	0.01%
2024/05/24	0	74.60	1	76.20	76.70	-1	17,305	-0.01%
2024/05/23	21.3	77.45	7	76.30	75.30	14.3	17,643	0.08%
2024/05/22	1	81.47	0	80.20	80.10	1	17,473	0.01%
2024/05/21	2	80.45	1	80.10	80.10	1	17,766	0.01%
2024/05/20	1.1	81.26	0	0.00	80.90	1.1	17,968	0.01%
2024/05/17	2.2	83.13	6.5	82.65	82.00	-4.3	18,161	-0.02%
2024/05/16	15	85.49	8	86.64	84.30	7	18,462	0.04%
2024/05/15	17.4	85.20	16.1	86.32	84.90	1.3	18,904	0.01%
2024/05/14	4.3	83.76	3	84.37	83.80	1.3	19,109	0.01%
2024/05/13	48.2	80.93	57	78.33	82.00	-8.8	19,095	-0.05%
2024/05/10	21.2	81.33	6	81.85	82.40	15.2	19,130	0.08%
2024/05/09	5.1	89.55	5	91.00	88.00	0.1	20,011	0.00%
2024/05/08	78	87.34	32.1	87.13	89.00	45.9	20,474	0.22%
2024/05/07	25	87.25	6	85.62	87.20	19	20,495	0.09%
2024/05/06	5	85.10	7.1	85.41	84.30	-2.1	20,434	-0.01%
2024/05/03	6.2	86.79	6.2	86.97	85.10	-0.1	20,542	0.00%
2024/05/02	123.1	85.85	1	85.41	86.10	122.1	20,517	0.59%	大買/鉅額交易
2024/04/30	23.1	82.20	15	83.90	83.50	8.1	20,664	0.04%
2024/04/29	3	84.07	65.2	85.05	83.20	-62.2	20,766	-0.30%
2024/04/26	10	84.23	8	85.14	83.60	2	20,623	0.01%
2024/04/25	1	85.50	72	84.99	85.80	-71	20,562	-0.35%
2024/04/24	42	84.57	8	84.11	86.30	34	20,506	0.17%
2024/04/23	65.3	82.76	28	79.89	82.60	37.3	20,161	0.19%
2024/04/22	67.1	84.35	119.2	91.15	82.80	-52.2	19,655	-0.27%	大賣/
2024/04/19	80	89.85	23.1	92.03	92.00	56.9	19,143	0.30%
2024/04/18	13	88.10	17.2	90.86	92.20	-4.2	17,923	-0.02%
2024/04/17	4.1	83.61	15.4	84.36	83.90	-11.3	17,758	-0.06%