新天地 (8940)-元大-府城券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.70
漲跌
▼0.25
漲幅
-1.04%
成交量
13張
產業
上市觀光類股▼1.10%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/04	0	0.00	2	23.95	23.70	-2	105	-1.90%
2024/10/11	0	0.00	2	23.50	23.50	-2	132	-1.51%
2024/10/04	3	22.45	0	0.00	22.55	3	140	2.14%
2024/10/01	0	0.00	4	22.65	22.60	-4	147	-2.71%
2024/09/27	2	22.00	0	0.00	22.15	2	146	1.36%
2024/09/03	3	22.45	0	0.00	22.45	3	165	1.81%
2024/07/10	0	0.00	1	26.10	26.05	-1	487	-0.21%
2024/07/01	0.1	26.00	0	0.00	25.85	0.1	557	0.02%
2024/05/24	1	26.70	0	0.00	26.65	1	544	0.18%
2024/05/21	0	0.00	2	27.80	27.50	-2	542	-0.37%
2024/05/20	2	28.35	2	28.00	27.90	0	553	0.00%
2024/05/06	0	0.00	0.1	34.55	33.85	-0.1	461	-0.01%
2024/04/17	0	0.00	2	29.25	29.60	-2	353	-0.57%
2024/04/08	0	0.00	2	28.30	28.30	-2	321	-0.62%
2024/03/14	2	26.20	0	0.00	26.00	2	338	0.59%
2024/03/13	0	0.00	0	25.75	25.50	0	340	-0.01%
2024/03/12	2	26.65	0	0.00	26.50	2	339	0.59%
2024/03/11	2	26.65	0	0.00	26.55	2	343	0.58%
2024/03/01	0	0.00	2	29.25	28.90	-2	359	-0.56%
2024/02/26	0	27.95	0	0.00	27.90	0	363	0.00%
2024/02/21	0	28.45	0	0.00	28.10	0	385	0.01%
2024/02/20	3	29.05	0	0.00	29.05	3	390	0.77%
2024/02/16	0	0.00	1	30.70	30.55	-1	417	-0.24%
2024/02/01	0	0.00	2	30.80	30.60	-2	523	-0.38%
2024/01/23	0	0.00	2	29.20	29.60	-2	537	-0.37%
2024/01/22	0	0.00	2	29.10	29.20	-2	533	-0.37%
2024/01/15	0	0.00	12	29.20	29.25	-12	516	-2.32%
2024/01/12	0	0.00	2	29.95	29.65	-2	514	-0.39%
2024/01/08	0	0.00	2	31.25	31.40	-2	491	-0.41%
2024/01/03	4	30.15	0	0.00	29.65	4	470	0.85%
2024/01/02	1	30.20	0	0.00	30.20	1	468	0.21%
2023/12/20	2	29.95	0	0.00	30.00	2	441	0.45%
2023/12/19	9	29.25	0	0.00	29.20	9	432	2.08%
2023/12/05	0	0.00	2	29.75	29.70	-2	406	-0.49%
2023/12/04	0	0.00	2	28.95	29.00	-2	397	-0.50%
2023/11/27	0	0.00	5	28.35	28.15	-5	377	-1.33%
2023/11/20	2	30.10	0	0.00	29.55	2	364	0.55%
2023/11/17	2	31.30	0	0.00	31.30	2	351	0.57%
2023/11/16	0	0.00	1	31.15	31.15	-1	332	-0.30%
2023/11/15	2	30.05	0	0.00	30.55	2	313	0.64%
2023/11/14	1	31.00	1	31.00	31.00	0	298	0.00%
2023/11/13	1	29.00	1.1	29.53	32.10	-0.1	263	-0.02%
2023/11/10	0	0.00	0.1	28.20	29.20	-0.1	216	-0.02%
2023/11/09	5	26.41	0	0.00	26.55	5	182	2.75%
2023/11/08	0	0.00	10	26.90	26.00	-10	183	-5.46%
2023/11/06	10	27.25	0	0.00	27.40	10	182	5.47%
2023/09/04	0	0.00	1	24.40	24.30	-1	675	-0.15%
2023/08/11	3	26.05	0	0.00	24.85	3	1,301	0.23%
2023/08/10	0	0.00	2	26.50	26.25	-2	1,332	-0.15%
2023/08/07	0	0.00	5	27.27	27.70	-5	1,461	-0.34%
2023/07/26	1	26.80	5	26.80	26.75	-4	1,524	-0.26%
2023/07/25	0	0.00	3	26.70	26.40	-3	1,526	-0.20%
2023/07/18	0.1	26.75	0	0.00	26.35	0.1	1,536	0.01%
2023/07/17	0	0.00	5	27.45	27.25	-5	1,563	-0.32%
2023/07/14	0	0.00	10	27.73	28.00	-10	1,598	-0.63%
2023/07/12	0	0.00	1	27.75	27.40	-1	1,627	-0.06%
2023/07/10	0	0.00	2	29.35	28.60	-2	1,644	-0.12%
2023/07/06	3	29.95	0	0.00	29.95	3	1,634	0.18%
2023/06/27	3	33.05	0	0.00	32.00	3	1,612	0.19%
2023/06/21	8	34.71	10	35.77	34.70	-2	1,597	-0.13%
2023/06/20	17	35.12	0	0.00	35.50	17	1,577	1.08%
2023/06/19	5	34.16	4	34.90	35.50	1	1,552	0.06%
2023/06/16	2	33.60	0	0.00	33.40	2	1,538	0.13%
2023/06/15	1	33.55	0	0.00	33.65	1	1,553	0.06%
2023/06/14	0	0.00	3	33.95	33.55	-3	1,553	-0.19%
2023/06/13	0	0.00	1	33.70	34.00	-1	1,544	-0.06%
2023/06/12	4	34.10	0	0.00	33.60	4	1,532	0.26%
2023/06/09	3	34.35	2	33.38	35.10	1	1,519	0.07%
2023/06/08	3	35.70	1	36.00	35.85	2	1,493	0.13%
2023/06/07	2	35.38	1	33.26	35.50	1	1,414	0.07%
2023/06/06	1	32.60	1	33.50	32.30	0	1,358	0.00%
2023/06/05	0	0.00	3	32.98	32.45	-3	1,351	-0.22%
2023/06/01	7	33.07	3	33.13	32.95	4	1,340	0.30%
2023/05/31	5	32.33	3.2	33.75	33.40	1.8	1,333	0.14%
2023/05/30	1	31.75	0	0.00	31.90	1	1,307	0.08%
2023/05/29	1	32.50	0	0.00	32.70	1	1,296	0.08%
2023/05/26	2	32.85	0	0.00	32.30	2	1,285	0.16%
2023/05/25	1	32.05	10	33.48	34.60	-9	1,275	-0.71%
2023/05/24	10	31.98	5.1	32.55	33.45	4.9	1,233	0.40%
2023/05/23	3	28.45	6.3	30.29	30.45	-3.3	1,192	-0.27%
2023/05/19	0	0.00	1	27.50	27.90	-1	1,194	-0.08%
2023/05/18	2	27.95	2	28.15	27.85	0	1,186	0.00%
2023/05/17	4.2	27.78	0	0.00	28.00	4.2	1,232	0.34%
2023/05/16	3	28.27	0	0.00	28.50	3	1,232	0.24%
2023/05/15	2	27.45	2	27.45	29.05	0	1,192	0.00%
2023/05/12	1	27.00	0	0.00	27.10	1	1,129	0.09%
2023/05/10	2	27.30	0.1	27.35	27.35	2	1,056	0.18%
2023/05/05	0	0.00	9	24.58	24.65	-9	1,001	-0.90%
2023/05/04	9	24.60	0	0.00	24.90	9	998	0.90%
2023/04/28	0	0.00	1	24.00	24.05	-1	994	-0.10%
2023/04/27	1	23.35	0	0.00	23.45	1	990	0.10%
2023/04/20	0	0.00	12	25.88	25.05	-12	957	-1.25%
2023/04/19	4	27.55	0	0.00	27.80	4	922	0.43%
2023/04/18	8	25.55	3	25.65	25.65	5	886	0.56%
2023/04/14	0	0.00	1	25.65	25.65	-1	843	-0.12%
2023/04/10	0	0.00	4	24.45	24.60	-4	796	-0.50%
2023/04/07	4	24.36	0	0.00	24.60	4	791	0.51%
2023/03/22	3	24.50	0	0.00	24.85	3	754	0.40%
2023/03/21	1	24.85	0	0.00	24.85	1	744	0.13%
2023/03/14	1	23.50	0	0.00	23.10	1	685	0.15%
2023/03/08	0	0.00	1	26.65	26.25	-1	637	-0.16%
2023/03/07	1	27.50	0	0.00	27.50	1	628	0.16%
2023/03/06	0	0.00	11	27.15	27.35	-11	620	-1.77%
2023/03/02	0	0.00	1.1	26.86	28.15	-1.1	574	-0.18%
2023/02/24	1	25.70	0	0.00	25.30	1	549	0.18%
2023/02/22	0	0.00	0.1	25.65	25.90	-0.1	485	-0.02%
2023/02/20	0	0.00	0.1	22.85	23.00	-0.1	403	-0.02%
2023/02/16	0	0.00	0.1	20.45	20.30	-0.1	309	-0.03%
2023/02/13	0	0.00	1	16.70	16.80	-1	191	-0.52%
2023/02/07	2	16.90	0	0.00	16.95	2	188	1.06%
2023/02/06	3	16.95	0	0.00	16.90	3	185	1.62%
2023/02/02	0	0.00	2	16.75	16.80	-2	178	-1.12%
2023/02/01	9	16.99	0	0.00	16.80	9	176	5.10%
2022/09/07	0	0.00	2	15.30	15.30	-2	267	-0.75%
2022/06/09	0	0.00	1	18.70	18.10	-1	235	-0.43%
2022/06/08	1	17.10	2.1	17.07	18.85	-1.1	197	-0.56%
2022/06/07	2	17.55	0	0.00	17.80	2	157	1.27%
2022/06/06	0	0.00	1	16.80	16.80	-1	104	-0.96%
2022/05/27	0	0.00	2	13.95	14.00	-2	67	-2.96%
2022/05/24	2	13.65	0	0.00	13.50	2	67	2.96%
2022/03/10	0	0.00	17	13.51	13.75	-17	46	-36.73%
2022/03/09	1	13.80	0	0.00	13.60	1	45	2.18%
2022/03/07	1	13.65	0	0.00	13.80	1	44	2.23%
2022/02/24	17	13.60	0	0.00	13.70	17	40	41.87%
2022/01/20	0.1	12.70	0	0.00	12.60	0.1	48	0.16%
2021/12/30	0	0.00	2	13.15	13.15	-2	63	-3.14%
2021/12/29	0	0.00	1.1	13.16	13.20	-1.1	64	-1.66%
2021/12/28	0	0.00	0.5	13.60	13.20	-0.5	66	-0.80%
2021/12/17	0	0.00	1	12.95	12.85	-1	72	-1.38%
2021/12/10	1	12.75	0	0.00	12.80	1	73	1.36%
2021/10/13	0	0.00	7	13.70	13.70	-7	218	-3.20%
2021/10/12	0	0.00	1	13.80	14.00	-1	225	-0.44%
2021/10/04	1	14.40	0	0.00	14.50	1	294	0.34%
2021/09/28	7	14.31	0	0.00	14.70	7	358	1.96%
2021/09/16	0	0.00	1	13.45	13.40	-1	361	-0.28%
2021/08/17	0.6	13.25	0	0.00	12.90	0.6	401	0.15%
2021/08/02	0	0.00	1	14.60	14.75	-1	386	-0.26%
2021/07/30	0	0.00	5	14.31	14.50	-5	385	-1.30%
2021/07/27	6	15.01	6	14.83	14.65	0	376	0.00%
2021/07/26	7	16.41	0	0.00	16.20	7	360	1.94%
2021/07/23	0	0.00	4	17.09	17.00	-4	353	-1.13%
2021/07/21	1	16.00	2	17.20	15.95	-1	322	-0.31%
2021/07/20	3	16.02	1	16.40	17.05	2	306	0.65%
2021/07/19	2	16.20	1	16.65	16.65	1	280	0.36%
2021/07/16	0	0.00	5	15.17	15.15	-5	255	-1.96%
2021/07/13	0	0.00	1	13.80	14.10	-1	237	-0.42%
2021/07/12	1	13.60	0	0.00	13.60	1	234	0.43%
2021/07/09	8	14.73	3	14.97	14.60	5	223	2.23%
2021/07/07	1	14.20	3	14.27	14.30	-2	161	-1.24%
2021/04/28	1	12.95	0	0.00	12.95	1	109	0.91%
2021/04/27	0.1	12.85	0	0.00	12.95	0.1	107	0.13%
2021/04/22	1	12.55	0	0.00	12.50	1	105	0.94%
2021/04/21	1	12.85	0	0.00	12.70	1	102	0.97%
2021/04/14	0	0.00	3	12.47	12.60	-3	98	-3.05%
2021/04/07	0	0.00	5	12.55	12.65	-5	93	-5.36%
2021/03/30	3	12.65	0	0.00	12.80	3	91	3.27%
2021/03/16	0	0.00	1	12.40	12.35	-1	92	-1.08%
2021/03/09	1	12.20	0	0.00	12.20	1	108	0.92%
2021/02/23	5	11.26	0	0.00	11.15	5	171	2.91%
2021/02/22	0	0.00	3	10.40	11.20	-3	169	-1.77%
2021/02/05	0	0.00	2	10.20	10.30	-2	165	-1.21%
2021/01/27	5	10.00	0	0.00	10.05	5	178	2.80%
2020/12/01	0	0.00	1	14.40	14.40	-1	99	-1.00%
2020/11/23	0	0.00	3	10.20	10.20	-3	39	-7.65%
2020/11/12	1	10.30	0	0.00	10.40	1	40	2.48%
2020/11/11	2	10.43	0	0.00	10.60	2	39	5.01%
2020/10/29	0.3	9.96	0	0.00	10.00	0.3	31	0.96%
2020/08/11	0	0.00	1	10.30	10.30	-1	316	-0.32%
2020/07/31	1	10.10	0	0.00	10.20	1	321	0.31%
2020/07/20	3	10.80	0	0.00	10.90	3	315	0.95%
2020/06/02	50	13.55	50	13.97	13.00	0	238	0.00%
2020/06/01	0	0.00	1	13.30	13.30	-1	198	-0.50%
2020/05/28	50	12.37	50	12.79	12.40	0	173	0.00%
2020/05/26	1	11.30	0	0.00	11.95	1	96	1.04%
2020/05/05	0	0.00	5	9.46	9.42	-5	51	-9.77%
2020/04/28	5	8.69	0	0.00	8.65	5	46	10.81%
2019/12/17	0.3	11.70	0	0.00	11.70	0.3	39	0.76%
2018/06/11	1	13.85	0	0.00	13.80	1	79	1.25%
2018/01/15	1	13.65	0	0.00	13.65	1	16	5.98%