櫻花 (9911)-元大-府城券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
85.0
漲跌
▲1.1
漲幅
+1.31%
成交量
339張
產業
上市居家生活▲1.67%
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	83.60	0	0.00	84.60	0	365	0.01%
2024/11/26	0.1	85.30	0	0.00	85.00	0.1	363	0.01%
2024/11/22	0	84.30	0	0.00	84.10	0	356	0.01%
2024/11/20	0	0.00	2	82.70	82.70	-2	358	-0.56%
2024/11/18	2	84.45	0	0.00	83.40	2	356	0.56%
2024/11/15	0	83.50	0	0.00	84.00	0	356	0.01%
2024/11/08	1	82.99	0	0.00	82.70	1	351	0.29%
2024/11/07	0	0.00	1	82.30	82.20	-1	352	-0.28%
2024/11/04	0	0.00	1	83.50	83.00	-1	379	-0.26%
2024/10/30	1	82.90	0	0.00	82.90	1	395	0.25%
2024/10/24	1	85.01	0	0.00	85.00	1	458	0.22%
2024/10/23	1	85.60	0	0.00	85.30	1	458	0.22%
2024/10/22	0	0.00	1	85.70	85.90	-1	455	-0.22%
2024/10/18	2	86.40	0	0.00	86.40	2	454	0.44%
2024/10/16	1	85.90	0	0.00	88.40	1	447	0.22%
2024/10/15	1	86.50	0	0.00	86.80	1	414	0.24%
2024/10/01	0.1	86.60	0	0.00	86.50	0.1	383	0.03%
2024/09/05	0	0.00	1	87.50	87.20	-1	424	-0.24%
2024/08/23	1	88.00	0	0.00	88.30	1	496	0.20%
2024/08/15	2	90.40	0	0.00	90.20	2	505	0.40%
2024/08/14	1	91.90	0	0.00	91.90	1	509	0.20%
2024/08/12	0.6	94.03	0.1	93.90	94.00	0.5	527	0.09%
2024/08/06	0.4	87.10	0	0.00	86.30	0.4	541	0.07%
2024/08/05	1	87.00	1	89.00	87.40	0	537	0.00%
2024/08/02	2	92.45	2	93.65	94.00	0	555	0.00%
2024/08/01	2	94.80	0	0.00	95.20	2	555	0.36%
2024/07/31	1	94.10	7.2	95.68	97.30	-6.2	545	-1.14%
2024/07/30	0	89.90	0	0.00	90.20	0	513	0.00%
2024/07/23	0	0.00	1	88.60	88.30	-1	511	-0.20%
2024/07/17	1	87.50	0	0.00	87.70	1	513	0.19%
2024/07/16	0	87.70	0	0.00	87.40	0	524	0.00%
2024/07/15	0	88.20	0	0.00	88.00	0	531	0.00%
2024/07/11	0	88.10	0	0.00	88.00	0	569	0.00%
2024/07/09	0	87.70	0	0.00	87.60	0	593	0.00%
2024/07/08	0	89.00	0	0.00	88.80	0	594	0.00%
2024/07/02	0	89.10	0	0.00	89.00	0	631	0.00%
2024/06/27	0	90.10	0	0.00	90.10	0	632	0.00%
2024/06/26	3	90.87	2	91.75	90.40	1	632	0.16%
2024/06/25	0.2	88.70	0	0.00	89.10	0.2	626	0.03%
2024/06/24	0	0.00	0.2	89.31	89.40	-0.2	633	-0.03%
2024/06/20	0.1	88.69	0	0.00	88.20	0.1	635	0.02%
2024/06/19	0	0.00	2	87.30	87.30	-2	633	-0.32%
2024/06/18	1	84.80	1	85.50	85.80	0	631	0.00%
2024/06/17	1	85.60	0	0.00	85.40	1	630	0.16%
2024/06/13	1	85.60	0	0.00	85.50	1	632	0.16%
2024/06/12	3.2	83.97	2	84.85	84.90	1.2	634	0.19%
2024/06/11	0	85.20	0	0.00	84.80	0	632	0.00%
2024/06/07	0	87.20	0	0.00	87.20	0	621	0.00%
2024/06/06	0	87.60	0	0.00	87.50	0	623	0.00%
2024/06/05	0	88.80	0	0.00	88.50	0	615	0.00%
2024/06/03	0.1	88.30	0	0.00	87.90	0.1	619	0.02%
2024/05/30	0	89.90	0.3	90.50	89.90	-0.3	576	-0.05%
2024/05/29	0.1	90.60	0	0.00	90.70	0.1	576	0.01%
2024/05/28	0	90.80	0	0.00	91.30	0	574	0.00%
2024/05/27	0	0.00	1	91.00	90.80	-1	576	-0.17%
2024/05/24	1.1	91.36	0	0.00	90.00	1.1	573	0.19%
2024/05/23	1	88.70	0	0.00	88.60	1	571	0.18%
2024/05/22	0.1	90.29	0	0.00	90.10	0.1	565	0.01%
2024/05/21	0	89.90	0.8	90.00	90.20	-0.8	560	-0.14%
2024/05/20	0	90.90	0	0.00	90.80	0	558	0.00%
2024/05/17	6.1	92.48	0	0.00	91.00	6.1	554	1.09%
2024/05/16	0	0.00	4	94.33	94.40	-4	546	-0.73%
2024/05/14	2	90.15	1	90.70	90.70	1	541	0.18%
2024/05/13	5	91.24	4.5	91.80	90.70	0.5	536	0.09%
2024/05/10	1	88.70	1	89.40	89.50	0	522	0.00%
2024/05/09	3.1	89.45	1	88.70	88.60	2.1	511	0.41%
2024/05/08	4.2	91.93	1	92.70	91.20	3.2	498	0.63%
2024/05/07	0.1	94.39	0	0.00	94.10	0.1	462	0.01%
2024/05/06	0.3	93.10	0	0.00	94.50	0.3	452	0.06%
2024/05/03	0	92.90	0	0.00	93.50	0	444	0.00%
2024/05/02	0.1	89.70	5.2	89.80	90.10	-5.1	429	-1.19%
2024/04/30	0.1	88.10	0	0.00	89.90	0.1	423	0.02%
2024/04/29	1	87.40	0	0.00	87.40	1	413	0.24%
2024/04/26	0.2	87.96	0	0.00	87.50	0.2	409	0.04%
2024/04/25	2.1	87.15	3	87.87	88.40	-0.9	407	-0.22%
2024/04/24	0.1	87.30	0	0.00	88.40	0.1	404	0.02%
2024/04/23	1.4	85.41	0	0.00	87.00	1.4	402	0.35%
2024/04/19	2	84.80	2	85.15	84.90	0	388	0.00%
2024/04/18	0.1	85.20	1	86.20	86.40	-0.9	381	-0.24%
2024/04/17	0	0.00	0.2	86.41	86.60	-0.2	366	-0.05%
2024/04/16	0.1	86.00	0	0.00	85.90	0.1	355	0.03%
2024/04/15	0	88.00	0.4	88.30	87.80	-0.4	343	-0.12%
2024/04/11	2	88.60	3	89.20	89.10	-1	331	-0.30%
2024/04/10	1	87.10	1.4	87.54	86.80	-0.4	320	-0.12%
2024/04/09	2.3	85.27	2	86.70	87.80	0.3	313	0.10%
2024/04/03	0	0.00	1	86.30	86.20	-1	290	-0.34%
2024/04/02	0.2	85.35	0	0.00	85.50	0.2	286	0.07%
2024/04/01	0.4	84.78	0	0.00	85.10	0.4	290	0.14%
2024/03/27	0	0.00	1	82.40	83.80	-1	285	-0.35%
2024/03/13	0	0.00	1	77.60	78.00	-1	267	-0.37%
2024/03/12	0	76.60	1	76.10	77.10	-1	268	-0.36%
2024/03/08	0	74.00	0	0.00	74.00	0	259	0.01%
2024/03/07	1	74.90	0	0.00	74.50	1	254	0.39%
2024/03/04	0	74.70	0	0.00	74.80	0	253	0.01%
2024/02/23	1	73.00	0	0.00	73.00	1	243	0.41%
2024/02/21	0	73.60	1	74.00	73.40	-1	244	-0.40%
2024/02/16	1	72.00	2	72.50	72.50	-1	250	-0.40%
2024/01/24	0	0.00	0.7	70.68	70.50	-0.7	258	-0.27%
2024/01/17	0.2	70.00	0	0.00	69.50	0.2	261	0.06%
2024/01/12	0.1	70.80	0	0.00	70.50	0.1	253	0.06%
2024/01/11	0.3	71.20	1	71.30	71.20	-0.7	252	-0.28%
2024/01/09	1.1	69.78	0	0.00	69.70	1.1	248	0.44%
2024/01/08	0.4	69.80	0.1	69.60	69.80	0.3	246	0.14%
2024/01/02	0.3	69.67	0	0.00	69.60	0.3	248	0.12%
2023/12/29	0.1	69.90	0	69.90	69.50	0.1	248	0.02%
2023/12/28	0.2	69.70	1	69.90	69.90	-0.8	246	-0.32%
2023/12/27	0	0.00	0.6	69.60	69.90	-0.6	247	-0.24%
2023/12/20	1	67.60	0	0.00	67.60	1	234	0.43%
2023/12/11	0	0.00	0	69.60	69.00	0	230	-0.01%
2023/12/07	0	68.90	0	0.00	68.60	0	217	0.01%
2023/12/01	0.1	68.00	0	0.00	68.00	0.1	210	0.05%
2023/11/30	2	67.20	0	0.00	67.20	2	205	0.97%
2023/11/17	0	0.00	0.1	66.40	66.50	-0.1	198	-0.05%
2023/11/07	0	0.00	1	64.00	63.80	-1	166	-0.60%
2023/11/02	0	0.00	1	63.80	63.50	-1	167	-0.60%
2023/10/27	0	0.00	0.3	64.30	64.00	-0.3	167	-0.17%
2023/10/11	0	0.00	0.4	63.90	63.60	-0.4	152	-0.26%
2023/10/06	0.1	64.50	0	0.00	64.00	0.1	150	0.07%
2023/10/05	0.1	64.33	0	0.00	64.00	0.1	150	0.07%
2023/10/02	0.1	64.80	0	0.00	64.50	0.1	149	0.07%
2023/09/26	0	0.00	1	64.30	64.30	-1	149	-0.67%
2023/09/25	0.1	64.90	0.5	65.20	65.00	-0.4	147	-0.24%
2023/09/22	0	0.00	0.1	64.00	64.20	-0.1	143	-0.06%
2023/09/19	0.1	64.50	1	63.80	63.90	-0.9	141	-0.65%
2023/09/14	1	63.40	0	0.00	63.40	1	152	0.66%
2023/09/05	0	0.00	0.1	63.80	63.20	-0.1	157	-0.06%
2023/08/15	0	0.00	1	62.40	62.40	-1	160	-0.62%
2023/07/24	0	0.00	0.2	62.90	62.60	-0.2	159	-0.09%
2023/07/20	0.1	63.10	0	0.00	62.90	0.1	158	0.05%
2023/07/18	0.2	62.80	0	0.00	62.40	0.2	158	0.09%
2023/07/14	1	62.80	1	62.90	62.80	0	155	0.00%
2023/07/13	1	63.00	0	0.00	62.90	1	155	0.64%
2023/07/10	0	0.00	0.2	63.70	63.30	-0.2	152	-0.13%
2023/07/05	1.3	63.74	0	0.00	63.40	1.3	149	0.87%
2023/06/21	1	63.30	1	64.30	64.30	0	142	0.00%
2023/06/15	1.2	66.57	0	0.00	66.70	1.2	118	1.02%
2023/05/26	1	66.30	0	0.00	66.30	1	116	0.86%
2023/05/24	0	66.70	0	0.00	66.70	0	116	0.01%
2023/05/23	1	65.70	0	0.00	65.80	1	112	0.89%
2023/05/19	1	64.60	0	0.00	64.60	1	108	0.92%
2023/05/15	2	63.80	2	64.05	64.10	0	107	0.00%
2023/04/21	0	0.00	1	63.90	63.60	-1	103	-0.97%
2023/04/14	0	0.00	0	64.00	64.00	0	101	-0.01%
2023/03/20	0	0.00	0.1	64.10	63.90	-0.1	99	-0.10%
2023/03/15	0	64.30	0	0.00	63.80	0	99	0.00%
2023/03/13	0	64.70	0	0.00	64.50	0	98	0.00%
2023/03/02	0	64.30	0	0.00	64.30	0	103	0.00%
2023/03/01	0	64.60	0	0.00	64.50	0	103	0.00%
2023/02/17	0	64.10	0	0.00	64.00	0	111	0.00%
2023/02/08	0	64.00	0	0.00	63.90	0	126	0.00%
2023/02/07	0	0.00	1	64.10	64.20	-1	125	-0.80%
2023/02/03	0	63.70	0	0.00	63.70	0	124	0.01%
2023/02/01	0	63.00	0	0.00	63.00	0	124	0.00%
2023/01/30	0	63.70	0	0.00	63.50	0	127	0.01%
2023/01/17	1	63.30	0	0.00	63.40	1	130	0.77%
2023/01/12	1	62.70	0	0.00	62.80	1	167	0.60%
2023/01/11	0	62.70	0	0.00	63.10	0	168	0.00%
2022/12/06	1	62.80	0	0.00	62.70	1	179	0.56%
2022/11/22	0	0.00	1	61.00	60.80	-1	180	-0.56%
2022/11/18	1	59.70	0	0.00	59.60	1	178	0.56%
2022/11/16	0.1	60.10	0	0.00	59.50	0.1	179	0.03%
2022/11/14	0	60.30	0	0.00	60.10	0	174	0.00%
2022/11/11	0.1	60.90	0	0.00	60.50	0.1	170	0.03%
2022/11/10	0	61.50	0	0.00	61.60	0	164	0.00%
2022/11/03	0.1	58.30	0	0.00	58.20	0.1	158	0.03%
2022/10/21	0.1	58.40	0	0.00	58.90	0.1	153	0.03%
2022/10/20	0	59.70	0	0.00	58.00	0	143	0.03%
2022/10/13	0	0.00	0.2	62.00	61.80	-0.2	117	-0.13%
2022/09/30	0	62.40	0	62.50	62.40	0	127	0.00%
2022/09/28	0	62.35	0	0.00	61.90	0	129	0.00%
2022/09/27	0	0.00	0	63.60	63.70	0	129	-0.01%
2022/09/26	1	61.80	0	0.00	62.00	1	130	0.77%
2022/09/23	0	62.50	0	0.00	62.00	0	134	0.00%
2022/09/22	0	62.30	0	0.00	62.10	0	136	0.00%
2022/09/19	0	62.40	0	0.00	62.20	0	138	0.00%
2022/09/07	0	62.40	0	0.00	62.10	0	166	0.00%
2022/09/06	1	63.50	0	0.00	62.90	1	168	0.59%
2022/09/01	0	63.60	0	0.00	63.40	0	173	0.00%
2022/08/31	0	64.58	0	0.00	64.40	0	170	0.01%
2022/08/30	0	64.90	0	0.00	64.60	0	170	0.00%
2022/08/29	0	64.90	0	0.00	64.80	0	172	0.00%
2022/08/19	0	0.00	0	65.10	65.10	0	172	-0.02%
2022/08/16	0	64.80	0	0.00	64.70	0	173	0.01%
2022/08/12	0	0.00	1	64.40	64.50	-1	176	-0.57%
2022/08/10	0	64.20	0	0.00	64.20	0	177	0.01%
2022/08/09	0	65.10	0	0.00	64.80	0	178	0.01%
2022/08/03	0	62.80	0	0.00	62.80	0	176	0.01%
2022/08/02	0	0.00	0	63.20	63.20	0	178	-0.01%
2022/07/29	0	63.30	0	0.00	63.30	0	186	0.01%
2022/07/27	0	0.00	0.1	63.30	63.70	-0.1	187	-0.05%
2022/07/22	0	61.40	0	0.00	61.30	0	186	0.01%
2022/07/21	1	61.40	0	0.00	61.40	1	186	0.54%
2022/07/20	0	61.30	0	0.00	61.40	0	190	0.02%
2022/07/19	0.1	61.20	0	0.00	61.00	0.1	189	0.04%
2022/07/15	0	61.50	0	0.00	61.00	0	186	0.02%
2022/07/11	0.1	61.00	0	0.00	60.80	0.1	182	0.03%
2022/06/27	1	61.20	0	0.00	61.20	1	181	0.56%
2022/06/20	0.1	61.10	0	0.00	60.60	0.1	172	0.03%
2022/06/17	0.1	62.10	0	0.00	62.50	0.1	171	0.06%
2022/06/13	0	65.70	2	65.40	65.60	-2	163	-1.20%
2022/06/10	0	66.90	0	0.00	66.80	0	163	0.02%
2022/06/09	0	66.50	0	0.00	66.70	0	171	0.02%
2022/06/08	2	66.60	0	0.00	66.60	2	172	1.16%
2022/05/31	0.1	65.50	0	0.00	65.40	0.1	187	0.05%
2022/04/25	0.1	63.00	1	62.40	62.20	-0.9	189	-0.48%
2022/04/22	0	0.00	1	63.80	63.60	-1	188	-0.53%
2022/04/20	0	0.00	1	63.70	63.40	-1	193	-0.52%
2022/04/13	0.1	64.60	0	0.00	64.50	0.1	195	0.05%
2022/04/12	0.1	64.80	0	0.00	64.60	0.1	193	0.05%
2022/04/11	0.1	65.00	0	0.00	65.00	0.1	192	0.05%
2022/03/31	0	66.10	0	0.00	66.30	0	192	0.02%
2022/03/28	0.1	64.80	0	64.80	64.50	0.1	189	0.04%
2022/03/22	0.1	65.30	0	0.00	65.10	0.1	190	0.05%
2022/03/18	0.3	65.30	0	0.00	65.10	0.3	188	0.16%
2022/03/15	0.1	65.00	0	0.00	64.40	0.1	185	0.05%
2022/03/14	0.2	65.75	0	0.00	65.00	0.2	182	0.11%
2022/03/08	0.2	66.20	5	66.10	64.90	-4.8	168	-2.86%
2022/03/07	1.1	66.94	0	0.00	67.00	1.1	160	0.69%
2022/03/04	0.1	67.50	0	0.00	67.50	0.1	158	0.06%
2022/02/25	0	67.60	0	0.00	67.30	0	162	0.02%
2022/02/14	1	68.30	0	0.00	68.20	1	194	0.51%
2022/01/11	0	0.00	1	68.80	68.60	-1	212	-0.47%
2022/01/06	0	0.00	0.1	68.30	68.20	-0.1	212	-0.03%
2021/12/28	1	67.90	0	0.00	68.40	1	216	0.46%
2021/12/23	0	67.70	0	0.00	67.70	0	214	0.01%
2021/12/22	1	67.50	0	0.00	67.70	1	215	0.46%
2021/12/17	1	67.50	0	0.00	67.80	1	220	0.45%
2021/11/30	0	68.00	0	0.00	67.50	0	227	0.01%
2021/11/16	1	68.40	0	0.00	68.50	1	249	0.40%
2021/11/15	3	69.60	0	0.00	68.70	3	245	1.22%
2021/11/09	0	0.00	3	71.60	71.80	-3	226	-1.32%
2021/11/04	3	69.60	0	0.00	69.80	3	239	1.25%
2021/10/29	0	70.20	0	0.00	70.00	0	238	0.01%
2021/10/25	0	70.10	0	0.00	70.00	0	235	0.01%
2021/10/07	0	0.00	2	68.80	69.40	-2	241	-0.83%
2021/10/05	2	68.20	0	0.00	68.30	2	253	0.79%
2021/09/24	1	68.50	1	69.20	69.00	0	307	0.00%
2021/09/16	0	0.00	0	68.80	68.50	0	328	-0.01%
2021/09/14	0	68.90	0	0.00	68.50	0	345	0.00%
2021/09/10	0	0.00	0.2	69.10	69.60	-0.2	360	-0.05%
2021/09/03	0	0.00	0	73.00	72.90	0	421	-0.01%
2021/09/02	1	73.00	0	0.00	72.80	1	436	0.23%
2021/08/25	0	0.00	0.1	68.80	68.80	-0.1	460	-0.03%
2021/08/23	0	0.00	1	68.00	68.40	-1	478	-0.21%
2021/08/20	0.1	67.00	2	67.00	67.00	-1.9	477	-0.40%
2021/08/18	2	66.40	0	0.00	66.90	2	479	0.42%
2021/08/16	0	0.00	5	67.10	66.40	-5	497	-1.01%
2021/08/13	0	0.00	3	68.80	68.40	-3	492	-0.61%
2021/08/06	0	66.00	0	0.00	65.70	0	491	0.01%
2021/08/05	3	65.90	0	0.00	66.30	3	498	0.60%
2021/07/15	0	0.00	0.1	65.70	66.10	-0.1	578	-0.02%
2021/07/12	0.1	66.80	0	0.00	66.10	0.1	578	0.01%
2021/07/06	3	66.10	0	0.00	67.20	3	563	0.53%
2021/07/05	3	66.60	1	66.80	67.00	2	548	0.36%
2021/07/01	1.2	67.34	10	66.80	67.40	-8.8	551	-1.60%
2021/06/30	11	66.14	0	0.00	66.40	11	549	2.00%
2021/06/29	0	66.60	0	0.00	66.50	0	544	0.00%
2021/06/28	0	0.00	2.1	66.51	66.70	-2.1	541	-0.39%
2021/06/25	1	67.00	10.3	65.91	66.00	-9.3	537	-1.72%
2021/06/24	0	0.00	2	67.90	67.00	-2	530	-0.38%
2021/06/17	1	68.50	0	0.00	69.40	1	500	0.20%
2021/06/10	1	72.20	1	72.70	72.50	0	458	0.00%
2021/06/09	1	71.60	0	0.00	71.90	1	442	0.23%
2021/06/07	1	69.80	0	0.00	70.30	1	418	0.24%
2021/06/04	1.1	69.71	0	0.00	70.20	1.1	410	0.26%
2021/06/01	1	67.40	0	0.00	68.40	1	398	0.25%
2021/05/31	1	67.10	0	0.00	67.80	1	392	0.26%
2021/05/26	3	65.93	0	0.00	65.80	3	388	0.77%
2021/05/25	2	64.80	0	0.00	66.50	2	386	0.52%
2021/05/21	2	64.20	0	0.00	64.20	2	371	0.54%
2021/05/11	4	63.73	0	0.00	63.30	4	344	1.16%
2021/05/04	0	0.00	0.1	64.20	64.50	-0.1	326	-0.03%
2021/04/09	0	0.00	4	63.10	63.20	-4	276	-1.44%
2021/04/07	0	0.00	1	63.40	64.00	-1	267	-0.37%
2021/04/06	0	0.00	3	61.60	61.30	-3	257	-1.17%
2021/03/26	2	57.50	0	0.00	58.00	2	246	0.81%
2021/03/15	0.1	53.50	0	0.00	53.20	0.1	239	0.04%
2021/03/12	2	53.20	0	0.00	53.50	2	252	0.79%
2021/01/20	1	50.00	0	0.00	50.00	1	225	0.44%
2021/01/06	1	52.00	0	0.00	52.20	1	221	0.45%
2020/11/16	0	0.00	1	50.60	50.90	-1	220	-0.45%
2020/11/03	0	0.00	0.2	49.90	50.00	-0.2	223	-0.08%
2020/10/15	0	0.00	0	48.75	48.90	0	275	-0.01%
2020/09/29	0	0.00	0.4	46.90	47.15	-0.4	291	-0.15%
2020/08/21	0	0.00	1	48.70	48.85	-1	381	-0.26%
2020/08/04	1	50.40	0	0.00	50.20	1	360	0.28%
2020/07/30	0	0.00	7	49.91	49.90	-7	349	-2.00%
2020/07/29	0	0.00	4	49.00	49.00	-4	338	-1.18%
2020/07/21	0	0.00	4	48.09	48.15	-4	331	-1.20%
2020/07/16	0	0.00	1	48.05	48.05	-1	336	-0.30%
2020/07/14	2	46.85	0	0.00	47.35	2	338	0.59%
2020/07/10	0	0.00	1	48.05	48.00	-1	345	-0.29%
2020/07/09	0	0.00	5	47.65	48.00	-5	341	-1.46%
2020/07/03	0	0.00	2	47.60	47.65	-2	335	-0.60%
2020/06/29	0	0.00	14	47.39	47.60	-14	342	-4.08%
2020/06/23	2	47.00	6	47.67	47.80	-4	348	-1.15%
2020/06/22	1	49.25	0	0.00	49.35	1	335	0.30%
2020/06/18	12	48.18	0	0.00	47.95	12	312	3.84%
2020/06/11	2	47.60	0	0.00	47.70	2	399	0.50%
2020/06/10	0	0.00	1	48.20	48.05	-1	408	-0.25%
2020/06/04	0	47.60	0	0.00	47.75	0	459	0.00%
2020/06/02	1	47.25	0	0.00	47.40	1	465	0.21%
2020/05/13	2	46.00	0	0.00	46.40	2	524	0.38%
2020/05/12	2	46.85	0	0.00	46.75	2	522	0.38%
2020/05/06	0	0.00	0.6	46.90	46.90	-0.6	528	-0.12%
2020/04/29	0	0.00	1	46.35	46.95	-1	589	-0.17%
2020/04/15	0	0.00	1	45.50	45.50	-1	609	-0.16%
2020/04/09	0	0.00	2	44.05	44.30	-2	600	-0.33%
2020/04/08	0	0.00	3	43.45	43.95	-3	595	-0.50%
2020/03/24	1	39.50	0	0.00	39.20	1	552	0.18%
2020/03/18	0	0.00	2	40.43	40.00	-2	478	-0.42%
2020/03/17	1	39.95	0	0.00	39.70	1	465	0.21%
2020/03/16	1	41.85	4	41.55	40.60	-3	453	-0.66%
2020/03/13	1	40.75	0	0.00	41.95	1	445	0.22%
2020/03/10	1	44.70	0	0.00	44.70	1	402	0.25%
2020/03/09	1	46.35	0	0.00	45.70	1	385	0.26%
2020/03/04	0	0.00	1	46.50	46.55	-1	371	-0.27%
2020/03/03	0	0.00	1	46.25	46.20	-1	373	-0.27%
2020/03/02	1	45.85	0	0.00	45.50	1	372	0.27%
2020/02/27	0	0.00	1	46.80	46.45	-1	364	-0.27%
2020/02/24	0	0.00	4	46.75	46.50	-4	348	-1.15%
2020/02/19	2	45.80	0.5	46.30	46.25	1.5	335	0.45%
2020/02/11	4	46.93	0	0.00	47.00	4	319	1.25%
2020/02/05	6	48.00	0	0.00	47.50	6	315	1.90%
2020/02/04	0	0.00	5	50.00	50.20	-5	295	-1.69%
2020/01/30	0	0.00	1	47.15	47.50	-1	256	-0.39%
2020/01/07	1	46.70	0	0.00	46.95	1	264	0.38%
2019/12/31	0	0.00	2	47.00	47.15	-2	276	-0.72%
2019/12/26	5	47.22	0	0.00	46.95	5	280	1.78%
2019/12/25	1	47.35	0	0.00	47.50	1	295	0.34%
2019/12/23	0	0.00	2	48.15	48.15	-2	318	-0.63%
2019/12/20	0	0.00	2.1	47.98	47.90	-2.1	319	-0.65%
2019/12/18	0	0.00	4	47.60	47.90	-4	321	-1.25%
2019/11/26	0	0.00	1	46.60	46.80	-1	363	-0.28%
2019/11/14	2	46.30	0	0.00	46.45	2	388	0.51%
2019/11/13	2	46.30	0	0.00	46.85	2	389	0.51%
2019/11/11	2	47.00	0	0.00	46.65	2	407	0.49%
2019/11/07	2	48.05	0	0.00	48.10	2	422	0.47%
2019/11/06	2	48.60	1	48.70	48.95	1	418	0.24%
2019/11/04	3	48.20	0	0.00	47.95	3	414	0.72%
2019/11/01	0	0.00	4	48.60	48.40	-4	414	-0.96%
2019/10/31	0.1	48.10	1	48.20	48.15	-0.9	411	-0.22%
2019/10/30	0	0.00	2	47.45	47.90	-2	408	-0.49%
2019/10/28	0	0.00	2	47.55	47.35	-2	411	-0.49%
2019/10/02	2	45.50	0	0.00	45.60	2	432	0.46%
2019/09/27	1	43.80	0	0.00	44.40	1	425	0.23%
2019/09/10	2	42.40	0	0.00	42.35	2	404	0.49%
2019/08/21	0	0.00	1	43.95	43.95	-1	409	-0.24%
2019/08/14	0	0.00	27	42.98	43.15	-27	403	-6.70%
2019/08/13	2	44.55	0	0.00	44.40	2	392	0.51%
2019/08/12	2	45.15	1	46.00	46.15	1	383	0.26%
2019/08/06	3	45.15	0	0.00	45.20	3	392	0.76%
2019/08/02	3	45.85	0	0.00	45.85	3	393	0.76%
2019/08/01	6	46.55	0	0.00	46.60	6	394	1.52%
2019/07/30	0	0.00	10	46.08	46.20	-10	403	-2.48%
2019/07/25	0	0.00	1	47.10	46.40	-1	421	-0.24%
2019/07/23	3	46.07	11	46.20	46.20	-8	423	-1.89%
2019/07/19	2	47.95	0	0.00	47.70	2	410	0.49%
2019/07/16	3	48.93	0	0.00	48.50	3	384	0.78%
2019/07/09	1	47.50	0	0.00	47.65	1	377	0.26%
2019/07/05	1	47.60	0	0.00	47.50	1	381	0.26%
2019/07/04	0	0.00	1	47.80	48.15	-1	382	-0.26%
2019/07/02	1	46.50	0	0.00	46.50	1	377	0.26%
2019/06/25	0	0.00	5	45.65	45.50	-5	398	-1.25%
2019/06/21	1	45.00	0	0.00	45.10	1	426	0.23%
2019/06/20	4	45.16	0	0.00	45.15	4	434	0.92%
2019/06/19	2	45.50	0	0.00	45.25	2	438	0.46%
2019/06/18	0	0.00	3	45.22	45.40	-3	438	-0.68%
2019/06/12	2	43.98	0	0.00	44.10	2	435	0.46%
2019/06/10	1	43.85	0	0.00	44.40	1	439	0.23%
2019/06/04	3	42.97	0	0.00	43.00	3	445	0.67%
2019/06/03	1	43.70	0	0.00	43.55	1	441	0.23%
2019/05/31	6	44.38	0	0.00	44.05	6	437	1.37%
2019/05/30	1	43.25	0	0.00	43.40	1	426	0.23%
2019/05/23	1	42.65	0	0.00	42.70	1	441	0.23%
2019/05/21	1	42.35	0	0.00	42.80	1	440	0.23%
2019/05/16	1	42.35	0	0.00	42.70	1	436	0.23%
2019/05/15	2	42.95	0	0.00	42.90	2	429	0.47%
2019/05/13	4	41.88	0	0.00	41.85	4	420	0.95%
2019/05/09	1	42.50	0	0.00	42.90	1	414	0.24%
2019/04/23	1	41.15	0	0.00	41.15	1	361	0.28%
2019/04/18	1	41.20	0	0.00	41.25	1	358	0.28%
2019/04/17	1	42.80	0	0.00	42.90	1	348	0.29%
2019/04/08	1	43.60	0	0.00	44.00	1	321	0.31%
2019/04/02	0	0.00	1	43.00	43.40	-1	312	-0.32%
2019/03/26	0	0.00	1	42.70	42.35	-1	266	-0.38%
2019/03/25	0	0.00	1	41.10	41.00	-1	249	-0.40%
2019/03/19	0	0.00	0.2	40.00	40.10	-0.2	232	-0.07%
2019/03/14	0	0.00	1	40.10	40.05	-1	228	-0.44%
2019/03/12	0	0.00	1	40.00	40.05	-1	219	-0.46%
2019/03/08	1	38.60	0	0.00	38.95	1	211	0.47%
2019/03/07	2	39.70	0	0.00	39.70	2	201	0.99%
2019/02/20	0	0.00	1	39.00	38.95	-1	164	-0.61%
2019/02/11	1	38.00	0	0.00	38.20	1	153	0.65%
2019/01/25	2	37.50	0	0.00	37.30	2	152	1.31%
2019/01/08	0	0.00	0.3	37.10	37.05	-0.3	161	-0.21%
2018/12/17	0	0.00	1	35.75	35.90	-1	170	-0.59%
2018/11/13	1	35.40	0	0.00	35.80	1	195	0.51%
2018/09/28	0	0.00	10	38.10	37.90	-10	180	-5.53%
2018/09/27	2	38.00	0	0.00	38.15	2	183	1.09%
2018/09/17	0	0.00	5	37.83	37.90	-5	223	-2.24%
2018/09/12	15	37.30	0	0.00	37.40	15	230	6.52%
2018/08/27	1	38.80	0	0.00	38.90	1	247	0.40%
2018/08/13	1	38.70	0	0.00	38.70	1	245	0.41%
2018/08/08	0	0.00	30	38.50	38.25	-30	243	-12.30%
2018/08/07	25	37.76	0	0.00	37.85	25	238	10.50%
2018/08/06	5	37.65	0	0.00	37.70	5	239	2.08%
2018/07/27	2	37.55	0	0.00	37.55	2	273	0.73%
2018/07/13	1	37.50	0	0.00	37.65	1	320	0.31%
2018/07/06	1	36.80	0	0.00	37.05	1	334	0.30%
2018/06/27	1	39.25	0	0.00	39.30	1	322	0.31%
2018/06/26	1	39.20	0	0.00	39.15	1	323	0.31%
2018/06/22	1	39.90	5	39.95	39.95	-4	331	-1.21%
2018/06/21	0	0.00	10	40.03	40.00	-10	335	-2.98%
2018/06/20	1	39.80	40	39.83	39.90	-39	335	-11.63%
2018/06/19	1	39.95	0	0.00	39.90	1	338	0.30%
2018/06/13	0	0.00	5	40.15	39.80	-5	364	-1.37%
2018/06/12	2	39.80	0	0.00	39.75	2	363	0.55%
2018/06/08	0	0.00	30	40.14	40.20	-30	363	-8.26%
2018/06/07	0	0.00	11	39.86	40.10	-11	359	-3.06%
2018/06/06	0	0.00	5	39.48	39.45	-5	350	-1.43%
2018/06/05	10	39.00	0	0.00	39.30	10	348	2.87%
2018/05/29	8	38.81	0	0.00	38.90	8	352	2.27%
2018/05/28	0	0.00	2	39.35	39.10	-2	350	-0.57%
2018/05/25	4	38.80	0	0.00	38.85	4	351	1.14%
2018/05/23	2	38.75	0	0.00	38.90	2	356	0.56%
2018/05/16	5	38.60	0	0.00	38.80	5	376	1.33%
2018/05/15	2	38.80	0	0.00	38.85	2	380	0.53%
2018/05/11	10	39.10	0	0.00	39.10	10	407	2.45%
2018/05/10	0	0.00	6	39.03	39.35	-6	420	-1.43%
2018/05/09	0	0.00	13	38.95	38.95	-13	443	-2.93%
2018/05/08	0	0.00	1	39.00	39.00	-1	488	-0.20%
2018/05/07	0	0.00	2	38.85	38.70	-2	504	-0.40%
2018/05/04	6	38.68	10	39.50	38.30	-4	501	-0.80%
2018/05/03	1	39.05	10	39.25	39.10	-9	494	-1.82%
2018/05/02	2	38.30	0	0.00	38.30	2	508	0.39%
2018/04/30	23	38.16	0	0.00	38.30	23	517	4.45%
2018/04/18	14	37.53	0	0.00	37.45	14	518	2.70%
2018/04/17	2	37.40	0	0.00	37.50	2	517	0.39%
2018/04/16	5	37.80	0	0.00	37.80	5	523	0.95%
2018/04/13	1	37.90	0	0.00	37.90	1	523	0.19%
2018/04/12	6	38.10	0	0.00	38.15	6	519	1.15%
2018/04/11	4	38.05	0	0.00	38.15	4	517	0.77%
2018/04/09	2	38.05	0	0.00	38.40	2	513	0.39%
2018/03/31	3	37.90	0	0.00	38.40	3	507	0.59%
2018/03/30	1	38.00	0	0.00	38.10	1	501	0.20%
2018/03/28	3	37.95	0	0.00	38.20	3	496	0.60%
2018/03/27	20	38.28	0	0.00	38.20	20	489	4.09%
2018/03/26	28	38.06	0	0.00	38.30	28	480	5.82%
2018/01/30	0	0.00	3	38.85	39.15	-3	292	-1.03%
2018/01/03	2	37.15	0	0.00	37.30	2	300	0.66%

台灣櫻花上半年淨利創同期新高年增6成 EPS 3.03元Anue鉅亨－2024/08/07

櫻花

...詳全文

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22

櫻花

隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文

櫻花

券商分點績效/獲利分析

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-府城 券商分點個股進出 元大-府城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析