台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    159
  • 產業
    上市 居家生活
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福興 (9924)籌碼相關-元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-府城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1800.00353.5053.50-3396-0.76%
2024/11/1300.00253.6053.40-2393-0.51%
2024/11/11854.1000.0059.0083772.12%
2024/11/08355.600.455.5056.002.63610.72%
2024/11/0600.00454.2053.60-4338-1.18%
2024/10/29053.8000.0053.5003440.01%
2024/10/220.354.10354.3054.10-2.7432-0.62%
2024/10/08159.3000.0059.1013860.26%
2024/09/1600.00056.2055.7003710.00%
2024/09/1300.00354.9055.20-3374-0.80%
2024/09/1200.003854.5854.50-38378-10.04%
2024/09/1100.00454.4054.10-4383-1.04%
2024/09/10353.4300.0053.5033890.77%
2024/09/094.153.0800.0053.904.13931.04%
2024/09/06653.0800.0054.0064031.49%
2024/09/05653.3300.0053.3064451.35%
2024/09/042653.5900.0053.40264695.54%
2024/09/0300.000.254.7054.70-0.2473-0.04%
2024/09/02055.300.454.9054.80-0.4487-0.08%
2024/08/2700.000.155.2055.10-0.1516-0.02%
2024/08/060.151.40250.2051.90-1.9617-0.31%
2024/08/011.255.7500.0056.101.26470.19%
2024/07/31156.5000.0056.1016880.15%
2024/07/010.253.3000.0052.900.26760.02%
2024/06/060.156.6300.0056.600.16230.02%
2024/06/050.157.9000.0056.800.16100.02%
2024/06/030.157.5000.0057.800.16250.02%
2024/05/17057.4000.0057.0006390.00%
2024/05/1300.00157.3057.30-1684-0.15%
2024/05/08160.0000.0060.0016870.15%
2024/05/070.160.391.159.7561.40-1666-0.15%
2024/05/060.159.300.159.5059.000.16400.01%
2024/05/03156.80156.5056.7005970.00%
2024/05/02055.4000.0055.1005790.01%
2024/04/2300.00253.3053.70-2567-0.35%
2024/04/22252.7000.0052.8025710.35%
2024/04/1100.00154.7054.40-1565-0.18%
2024/04/02155.3000.0055.3015720.17%
2024/03/2100.00953.8853.80-9610-1.47%
2024/03/1500.00453.0853.10-4611-0.65%
2024/03/14154.10154.6054.6006020.00%
2024/03/13454.0000.0054.3045960.67%
2024/03/1100.00552.7052.70-5586-0.85%
2024/03/081253.0300.0053.10125942.02%
2024/03/07153.70153.3052.7005940.00%
2024/02/2300.00252.5052.20-2571-0.35%
2024/02/21252.603.351.0052.70-1.3568-0.23%
2024/02/2000.00151.3051.10-1557-0.18%
2024/02/19251.9000.0051.8025580.36%
2024/02/162.351.2000.0051.602.35590.41%
2024/01/29049.1000.0049.0506890.00%
2024/01/2600.00449.0648.80-4697-0.57%
2024/01/24149.2000.0049.3516970.14%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章