三發地產 (9946)-元大-府城券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
31.00
漲跌
▲1.05
漲幅
+3.51%
成交量
2,050張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	29.35	5	29.60	31.00	0	906	0.00%
2024/04/15	5	30.30	5	30.65	30.30	0	840	0.00%
2024/04/12	2	30.03	0	0.00	29.90	2	819	0.24%
2024/03/27	0	0.00	8	25.28	25.25	-8	619	-1.29%
2024/03/26	0	0.00	2	24.90	24.85	-2	603	-0.33%
2024/03/25	0	0.00	2	24.50	24.60	-2	595	-0.34%
2024/03/21	0	0.00	4	24.55	24.50	-4	590	-0.68%
2024/03/15	1	23.00	0	0.00	22.95	1	562	0.18%
2024/03/13	0	0.00	0.7	23.70	23.80	-0.7	551	-0.12%
2024/03/11	0	0.00	2	24.90	24.45	-2	560	-0.36%
2024/03/08	6	24.87	0	0.00	24.95	6	550	1.09%
2024/03/07	2	25.30	0.5	25.20	25.30	1.5	531	0.29%
2024/03/06	4	25.05	0	0.00	25.15	4	537	0.74%
2024/03/05	2	24.60	0	0.00	24.70	2	521	0.38%
2024/03/04	2	24.05	2	24.15	24.15	0	500	0.00%
2024/03/01	2	23.20	0	0.00	23.20	2	487	0.41%
2024/02/26	3	22.50	0	0.00	22.75	3	485	0.62%
2024/02/22	4	22.25	0	0.00	21.90	4	485	0.82%
2024/01/18	2	20.05	0	0.00	20.00	2	519	0.38%
2024/01/16	0	0.00	2	20.60	20.75	-2	523	-0.38%
2024/01/15	0	0.00	2	20.80	20.90	-2	524	-0.38%
2024/01/05	2	21.30	0	0.00	21.35	2	576	0.35%
2023/12/26	2	20.35	0	0.00	20.50	2	604	0.33%
2023/12/04	0	0.00	2	21.20	21.40	-2	522	-0.38%
2023/12/01	2	21.15	0	0.00	21.50	2	516	0.39%
2023/11/24	0	0.00	4	20.40	20.30	-4	475	-0.84%
2023/11/22	4	20.75	0	0.00	20.90	4	462	0.86%
2023/11/08	0	0.00	5	19.00	19.15	-5	349	-1.43%
2023/10/17	0	0.00	10	17.20	17.40	-10	240	-4.17%
2023/05/18	9	14.40	0	0.00	14.40	9	250	3.59%
2023/05/17	9	14.44	0	0.00	14.45	9	249	3.61%
2023/05/16	4	14.15	0	0.00	14.15	4	243	1.64%
2023/04/19	15	13.65	0	0.00	14.00	15	162	9.25%
2022/09/29	0	0.00	2	12.15	12.20	-2	91	-2.19%
2022/09/14	2	13.90	0	0.00	13.90	2	71	2.79%
2022/05/25	0	0.00	0	12.35	12.60	0	106	-0.01%
2022/05/13	0	0.00	8	11.90	12.15	-8	137	-5.82%
2022/04/11	0	0.00	0	13.20	13.35	0	138	0.00%
2022/03/23	0	0.00	8	13.78	13.75	-8	124	-6.42%
2022/03/16	0	0.00	0.2	13.85	13.90	-0.2	122	-0.18%
2022/03/15	0	0.00	0	14.00	13.90	0	123	0.00%
2022/03/14	0	0.00	0.6	14.00	14.10	-0.6	123	-0.46%
2022/03/10	0	0.00	8	14.00	13.95	-8	124	-6.40%
2022/02/21	2	14.35	18.2	14.30	14.30	-16.2	124	-12.96%
2022/02/14	0	0.00	5	14.85	14.90	-5	109	-4.55%
2021/11/12	0	0.00	3	15.45	15.60	-3	269	-1.11%
2021/10/21	3	15.05	0	0.00	15.10	3	329	0.91%
2021/08/31	0	0.00	1	16.55	16.50	-1	262	-0.38%
2021/08/17	0	0.00	2	16.00	16.00	-2	229	-0.87%
2021/08/13	0	0.00	5	16.15	16.10	-5	214	-2.33%
2021/07/26	5	15.30	0	0.00	15.45	5	232	2.15%
2021/05/18	2	14.30	1	14.10	14.25	1	744	0.13%
2021/04/26	0	0.00	5	16.85	16.80	-5	734	-0.68%
2021/04/22	0	0.00	1	16.90	16.65	-1	732	-0.14%
2021/04/21	0	0.00	6	17.10	17.15	-6	726	-0.83%
2021/04/20	0	0.00	2	16.80	17.10	-2	712	-0.28%
2021/04/19	0	0.00	3	16.62	16.60	-3	713	-0.42%
2021/04/09	0	0.00	1	17.00	16.90	-1	700	-0.14%
2021/03/31	1	17.30	0	0.00	17.30	1	664	0.15%
2021/03/30	1	16.60	0	0.00	16.60	1	643	0.16%
2021/03/25	0	0.00	25	17.87	18.00	-25	566	-4.41%
2021/03/24	4	17.54	4	17.68	17.85	0	541	0.00%
2021/03/11	0	0.00	1	15.80	16.00	-1	462	-0.22%
2021/03/10	1	15.75	0	0.00	15.95	1	456	0.22%
2021/03/08	1	15.95	0	0.00	16.00	1	469	0.21%
2021/03/02	4	16.08	3	16.20	16.05	1	487	0.21%
2021/02/26	3	16.35	0	0.00	16.30	3	492	0.61%
2021/02/22	0	0.00	2	15.80	15.85	-2	518	-0.39%
2021/02/19	1	15.60	0	0.00	15.65	1	539	0.19%
2021/02/17	0	0.00	1	15.10	15.35	-1	579	-0.17%
2021/02/05	0	0.00	1	15.00	15.00	-1	601	-0.17%
2021/02/04	1	14.95	0	0.00	14.80	1	603	0.17%
2021/02/03	1	14.30	0	0.00	14.10	1	591	0.17%
2021/02/02	1	13.90	0	0.00	14.05	1	587	0.17%
2021/01/20	2	14.50	0	0.00	14.50	2	581	0.34%
2021/01/14	10	14.90	0	0.00	14.95	10	584	1.71%
2021/01/13	2	15.13	0	0.00	15.20	2	578	0.35%
2021/01/12	11	15.17	0	0.00	15.35	11	579	1.90%
2021/01/11	1	15.70	0	0.00	15.60	1	570	0.18%
2021/01/06	0	0.00	2	15.90	16.00	-2	570	-0.35%
2020/12/28	0	0.00	4	16.00	16.05	-4	551	-0.73%
2020/12/16	1	16.10	0	0.00	15.95	1	531	0.19%
2020/12/11	2	16.00	0	0.00	16.05	2	526	0.38%
2020/11/30	0	0.00	0.1	17.50	17.60	-0.1	439	-0.02%
2020/11/19	3	17.05	0	0.00	17.35	3	400	0.75%
2020/11/13	2	19.85	0	0.00	19.90	2	318	0.63%
2020/10/28	0	0.00	2	19.75	19.75	-2	319	-0.63%
2020/10/23	0	0.00	1	19.65	19.65	-1	364	-0.27%
2020/10/05	0	0.00	0.1	18.45	18.40	-0.1	360	-0.02%
2020/09/16	0	0.00	2	17.90	17.95	-2	449	-0.44%
2020/09/11	0	0.00	3	17.77	18.00	-3	460	-0.65%
2020/09/03	0	0.00	2	16.90	17.00	-2	457	-0.44%
2020/08/28	0	0.00	10	16.88	17.15	-10	447	-2.23%
2020/08/10	0	0.00	1	18.45	18.40	-1	416	-0.24%
2020/08/07	0	0.00	2	18.35	18.35	-2	422	-0.47%
2020/08/06	1	18.40	0	0.00	18.35	1	420	0.24%
2020/08/04	0	0.00	6	18.05	18.00	-6	413	-1.45%
2020/07/31	2	17.70	0	0.00	17.70	2	403	0.50%
2020/07/17	1	16.00	0	0.00	16.00	1	380	0.26%
2020/07/14	6	15.95	0	0.00	15.95	6	387	1.55%
2020/07/13	4	15.40	0	0.00	15.70	4	387	1.03%
2020/07/10	1	15.20	0	0.00	15.40	1	388	0.26%
2020/06/30	4	15.35	0	0.00	15.15	4	391	1.02%
2020/06/29	2	15.55	0	0.00	15.40	2	388	0.51%
2020/06/18	0	0.00	5	14.89	14.95	-5	412	-1.21%
2020/05/25	5	15.32	1	15.35	15.65	4	1,045	0.38%
2020/05/20	1	14.90	0	0.00	15.05	1	1,120	0.09%
2020/05/13	0	0.00	20	14.90	15.20	-20	1,208	-1.66%
2020/05/05	0	0.00	1	16.00	15.80	-1	1,653	-0.06%
2020/04/30	5	16.95	0	0.00	16.80	5	1,694	0.30%
2020/04/28	6	16.32	0	0.00	16.50	6	1,751	0.34%
2020/04/24	0	0.00	2	14.48	15.05	-2	1,790	-0.11%
2020/04/23	0	14.25	0	0.00	14.60	0	1,802	0.00%
2020/04/17	0	0.00	6	14.65	14.85	-6	1,926	-0.31%
2020/04/10	5	13.60	0	0.00	13.60	5	2,042	0.24%
2020/04/06	1	12.45	0	0.00	12.25	1	2,053	0.05%
2020/03/30	10	12.65	0	0.00	12.10	10	2,046	0.49%
2020/03/27	2	12.35	0	0.00	13.35	2	2,069	0.10%
2020/03/26	18	12.04	0	0.00	12.15	18	2,067	0.87%
2020/03/20	5	10.20	0	0.00	10.20	5	2,039	0.25%
2020/03/10	6	18.50	0	0.00	18.45	6	1,869	0.32%
2020/03/09	2	19.55	0	0.00	18.55	2	1,855	0.11%
2020/02/13	0	0.00	2	22.65	22.90	-2	2,350	-0.09%
2020/02/12	2	21.10	0	0.00	22.05	2	2,352	0.09%
2020/02/11	6	23.53	0	0.00	22.85	6	2,222	0.27%
2020/02/03	2	25.10	0	0.00	25.10	2	2,072	0.10%
2020/01/31	2	25.80	0	0.00	26.00	2	2,049	0.10%
2020/01/30	1	25.75	0	0.00	25.20	1	2,030	0.05%
2020/01/20	0	0.00	2	27.85	27.80	-2	1,978	-0.10%
2020/01/13	0	0.00	2	28.45	28.10	-2	1,971	-0.10%
2020/01/10	0	0.00	4	27.63	27.85	-4	1,915	-0.21%
2020/01/07	0	0.00	5	27.40	27.60	-5	1,913	-0.26%
2020/01/06	0	0.00	1	26.95	26.90	-1	1,893	-0.05%
2019/12/24	0	0.00	20	27.15	27.35	-20	1,912	-1.05%
2019/12/23	21	26.85	0	0.00	26.80	21	1,907	1.10%
2019/12/20	2	26.75	0	0.00	26.80	2	1,929	0.10%
2019/12/19	2	26.25	0	0.00	26.25	2	1,927	0.10%
2019/12/13	3	26.87	0	0.00	26.35	3	1,930	0.16%
2019/12/12	0	0.00	10	27.10	27.10	-10	1,892	-0.53%
2019/12/11	2	27.30	0	0.00	27.20	2	1,901	0.11%
2019/12/04	1	27.40	0	0.00	27.45	1	1,929	0.05%
2019/12/02	2	27.50	0	0.00	27.25	2	1,989	0.10%
2019/11/29	0	0.00	2	27.60	27.75	-2	2,003	-0.10%
2019/11/26	5	27.40	0	0.00	28.40	5	1,935	0.26%
2019/11/22	0	0.00	1	27.65	27.35	-1	1,917	-0.05%
2019/11/19	2	28.65	3	28.37	28.10	-1	1,892	-0.05%
2019/11/18	0	0.00	1	27.25	27.90	-1	1,736	-0.06%
2019/11/15	3	25.85	0	0.00	25.75	3	1,714	0.17%
2019/11/14	2	25.55	0	0.00	25.50	2	1,743	0.11%
2019/11/12	0	0.00	1	25.25	25.70	-1	1,876	-0.05%
2019/11/11	1.3	24.48	2.1	24.64	24.40	-0.8	1,867	-0.04%
2019/11/07	1	24.25	3	24.45	24.20	-2	1,952	-0.10%
2019/10/28	2	23.90	0	0.00	23.50	2	2,176	0.09%
2019/10/23	11	23.70	1	23.95	23.65	10	2,213	0.45%
2019/10/17	2	23.58	2.2	23.82	23.65	-0.2	2,247	-0.01%
2019/10/03	0	0.00	1	22.55	22.60	-1	2,251	-0.04%
2019/10/01	3	22.33	1	22.15	22.15	2	2,270	0.09%
2019/09/17	0	0.00	1	23.40	23.15	-1	2,243	-0.04%
2019/09/16	2	23.20	0	0.00	23.15	2	2,246	0.09%
2019/09/11	0	0.00	1	23.95	23.75	-1	2,276	-0.04%
2019/09/10	0	0.00	1	23.35	23.45	-1	2,279	-0.04%
2019/09/09	1	23.65	1	23.90	23.65	0	2,274	0.00%
2019/09/06	5	24.59	3	24.60	24.20	2	2,252	0.09%
2019/09/05	5	24.73	2	24.75	24.75	3	2,217	0.14%
2019/08/23	0	0.00	1	24.45	24.40	-1	2,283	-0.04%
2019/08/22	1	24.40	0	0.00	24.50	1	2,270	0.04%
2019/08/21	0	0.00	3	23.87	23.90	-3	2,279	-0.13%
2019/08/20	0	0.00	4	24.50	23.55	-4	2,293	-0.17%
2019/08/19	0	0.00	1	25.10	25.30	-1	2,195	-0.05%
2019/08/15	7	25.19	4	25.50	25.70	3	2,036	0.15%
2019/08/14	0	0.00	8	24.69	24.50	-8	1,947	-0.41%
2019/08/13	0	0.00	1	25.00	24.60	-1	1,890	-0.05%
2019/08/12	10	24.63	0	0.00	24.70	10	1,819	0.55%
2019/08/08	4	23.60	9	24.02	24.10	-5	1,789	-0.28%
2019/08/05	0	0.00	5	23.10	23.00	-5	1,609	-0.31%
2019/07/31	0	0.00	3	22.23	22.20	-3	1,577	-0.19%
2019/07/25	0	0.00	5	23.05	22.80	-5	1,551	-0.32%
2019/07/24	0	0.00	10	22.25	22.85	-10	1,536	-0.65%
2019/07/17	10	21.05	0	0.00	21.15	10	1,557	0.64%
2019/07/15	1	20.90	4	20.95	20.90	-3	1,545	-0.19%
2019/07/09	2	21.65	0	0.00	21.65	2	1,515	0.13%
2019/07/02	1	21.00	0	0.00	21.10	1	1,577	0.06%
2019/07/01	5	20.71	0	0.00	20.70	5	1,561	0.32%
2019/06/28	2	20.78	0	0.00	20.75	2	1,569	0.13%
2019/06/27	0	0.00	0.1	20.95	21.00	-0.1	1,577	0.00%
2019/06/20	0	0.00	1	21.00	20.90	-1	1,518	-0.07%
2019/06/14	2	20.85	0	0.00	20.80	2	1,445	0.14%
2019/06/13	0	0.00	6	20.70	20.80	-6	1,440	-0.42%
2019/06/10	2	21.00	0	0.00	20.85	2	1,350	0.15%
2019/06/06	6	20.40	6	20.30	20.60	0	1,326	0.00%
2019/06/04	10	21.45	0	0.00	21.35	10	1,276	0.78%
2019/05/29	2	20.75	0	0.00	20.80	2	1,161	0.17%
2019/05/24	2	20.30	0	0.00	20.25	2	1,051	0.19%
2019/05/17	2	19.65	0	0.00	19.60	2	962	0.21%
2019/05/02	0	0.00	70	19.08	19.00	-70	734	-9.53%
2019/04/29	2	18.85	0	0.00	19.15	2	699	0.29%
2019/04/11	10	17.35	0	0.00	17.20	10	467	2.14%
2019/04/08	24	17.35	0	0.00	17.50	24	375	6.39%
2019/04/03	0	0.00	2	16.10	16.20	-2	328	-0.61%
2019/04/02	2	16.35	0	0.00	16.25	2	315	0.63%
2019/04/01	20	15.85	0	0.00	15.90	20	294	6.80%
2019/03/29	0	0.00	2	15.15	15.20	-2	270	-0.74%
2019/03/28	2	15.25	0	0.00	15.20	2	261	0.76%
2019/03/20	10	14.30	0	0.00	14.50	10	195	5.11%
2019/03/19	10	14.10	0	0.00	14.20	10	186	5.38%
2019/03/18	10	14.00	0	0.00	14.15	10	182	5.49%
2019/02/19	0	0.00	2	13.20	13.25	-2	117	-1.71%
2019/01/22	0	0.00	8	12.50	12.50	-8	95	-8.41%
2019/01/21	0	0.00	2	12.45	12.50	-2	95	-2.10%
2018/09/17	0	0.00	1	13.15	13.20	-1	271	-0.37%
2018/09/14	0	0.00	1	13.35	13.30	-1	282	-0.35%
2018/08/30	0	0.00	1	14.70	15.00	-1	270	-0.37%
2018/08/20	0	0.00	1	14.50	14.45	-1	267	-0.37%
2018/08/16	0	0.00	2	14.25	14.30	-2	265	-0.75%
2018/08/08	0	0.00	1	14.40	14.45	-1	276	-0.36%
2018/07/18	0	0.00	2	14.30	14.20	-2	325	-0.61%
2018/07/12	2	14.25	0	0.00	14.25	2	390	0.51%
2018/06/12	0	0.00	2	15.30	15.25	-2	523	-0.38%
2018/05/23	0	0.00	2	14.15	14.15	-2	446	-0.45%
2018/05/07	0	0.00	3	14.15	14.60	-3	444	-0.68%
2018/04/24	0	0.00	3	14.90	14.75	-3	435	-0.69%
2018/04/20	5	15.55	4	15.55	15.20	1	421	0.24%
2018/04/18	0	0.00	4	15.10	14.65	-4	389	-1.03%
2018/04/17	0	0.00	5	14.11	14.10	-5	373	-1.34%
2018/04/13	9	14.27	0	0.00	13.90	9	358	2.51%
2018/04/10	0	0.00	4	15.13	14.35	-4	358	-1.11%
2018/04/03	0	0.00	4	13.55	13.65	-4	331	-1.21%
2018/03/27	0	0.00	4	12.85	12.85	-4	359	-1.11%
2018/03/15	2	13.25	0	0.00	13.20	2	353	0.57%
2018/03/14	0	0.00	4	13.20	13.20	-4	350	-1.14%
2018/03/12	0	0.00	2	12.80	12.85	-2	341	-0.58%
2018/03/09	0	0.00	1	12.95	13.05	-1	338	-0.30%
2018/03/07	3	13.22	0	0.00	12.95	3	335	0.89%
2018/03/05	0	0.00	3	12.90	12.80	-3	331	-0.91%
2018/03/01	0	0.00	4	12.90	12.85	-4	327	-1.22%
2018/02/26	0	0.00	10	12.80	12.90	-10	326	-3.06%
2018/02/23	0	0.00	6	12.40	12.40	-6	321	-1.87%
2018/01/12	0	0.00	1	13.05	13.10	-1	269	-0.37%
2018/01/11	0	0.00	1	13.15	13.15	-1	267	-0.37%
2018/01/09	0	0.00	1	13.35	13.20	-1	263	-0.38%
2018/01/04	1	13.70	0	0.00	13.70	1	238	0.42%