台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.09%
  • 成交量
    5,168
  • 產業
    上市
  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣50正2 (00631L)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/13657.2700.0057.5069,1320.07%
2020/07/10256.20156.1055.7019,2420.01%
2020/07/0900.00257.1557.00-29,426-0.02%
2020/07/08256.15155.8556.7019,5230.01%
2020/07/0700.00156.7055.95-19,617-0.01%
2020/07/06155.05255.0555.95-19,741-0.01%
2020/07/03153.75353.4553.90-29,922-0.02%
2020/07/02252.6000.0052.75210,1190.02%
2020/07/01251.451251.0251.50-1010,353-0.10%
2020/06/29749.74149.4149.71610,7030.06%
2020/06/24551.15151.3051.05411,0450.04%
2020/06/18249.80149.2549.92112,8870.01%
2020/06/1700.00449.4049.60-413,211-0.03%
2020/06/16449.0000.0049.52413,7000.03%
2020/06/1500.005747.8947.23-5714,229-0.40%
2020/06/121848.25947.9948.49914,4780.06%
2020/06/11449.53850.9049.20-414,727-0.03%
2020/06/10150.9000.0051.15114,8500.01%
2020/06/09350.10149.8250.25215,1420.01%
2020/06/08750.00449.8349.95315,2810.02%
2020/06/04147.91348.3648.15-215,296-0.01%
2020/06/0310947.337447.3847.513515,3370.23% 大買/
2020/05/291044.671043.5544.67015,1990.00%
2020/05/271045.3100.0044.871015,1820.07%
2020/05/26144.66544.9045.04-415,160-0.03%
2020/05/25143.4000.0043.85115,0470.01%
2020/05/2200.00243.0243.02-214,944-0.01%
2020/05/20244.0000.0044.00214,7320.01%
2020/05/19244.28743.9443.82-514,660-0.03%
2020/05/18142.89143.0242.89014,5550.00%
2020/05/15143.2400.0043.36114,4660.01%
2020/05/14343.29543.5742.85-214,313-0.01%
2020/05/1300.00143.7944.20-114,146-0.01%
2020/05/12243.79443.4043.79-214,065-0.01%
2020/05/11544.8700.0044.87513,8920.04%
2020/05/08144.10544.3244.00-413,792-0.03%
2020/05/07543.7900.0043.62513,6610.04%
2020/05/06142.5700.0042.82113,5120.01%
2020/05/0500.00442.8942.74-413,359-0.03%
2020/05/042142.12942.3142.181213,2140.09%
2020/04/3000.001443.9744.69-1412,980-0.11%
2020/04/2900.00642.8542.96-612,826-0.05%
2020/04/281241.67741.7841.82512,6640.04%
2020/04/27741.28140.6041.57612,6110.05%
2020/04/23139.921039.5939.66-912,225-0.07%
2020/04/221638.90438.1639.071211,9150.10%
2020/04/21940.401139.5638.80-211,772-0.02%
2020/04/20541.2800.0041.28511,4230.04%
2020/04/17242.07641.6941.55-411,312-0.04%
2020/04/16139.7600.0039.76111,0030.01%
2020/04/14539.5300.0039.53510,6610.05%
2020/04/1000.00137.7637.76-110,268-0.01%
2020/04/091137.591237.6737.43-110,121-0.01%
2020/04/0800.001037.0937.83-109,867-0.10%
2020/04/071236.8300.0036.64129,5720.13%
2020/04/06434.99334.2135.3119,2930.01%
2020/04/01434.22733.9933.97-38,972-0.03%
2020/03/31834.351134.3833.94-38,754-0.03%
2020/03/301832.951233.0933.7068,4580.07%
2020/03/27735.68633.9933.9918,0040.01%
2020/03/261033.702333.4034.30-137,569-0.17%
2020/03/252533.661334.0033.41127,0620.17%
2020/03/241030.701431.2331.40-46,439-0.06%
2020/03/23928.33529.1928.2545,8920.07%
2020/03/201029.401230.1930.45-25,475-0.04%
2020/03/19928.69727.0126.4024,8860.04%
2020/03/17533.10533.4132.8803,8920.00%
2020/03/1600.00437.0334.63-43,470-0.12%
2020/03/13437.64133.4937.6433,1990.09%
2020/03/12541.21539.9339.4302,8370.00%
2020/03/10144.7200.0044.7212,5740.04%
2020/03/09745.30744.8044.3702,4370.00%
2020/03/06147.30147.2847.1402,3080.00%
2020/03/05148.6700.0048.9212,2470.04%
2020/03/02846.03846.7246.3802,1220.00%
2020/02/27147.9700.0047.2612,0260.05%
2020/02/26348.651748.0948.54-141,935-0.72%
2020/02/252649.511548.9549.46111,8720.59%
2020/02/24949.491049.1449.21-11,842-0.05%
2020/02/21250.85250.8050.6001,7610.00%
2020/02/20551.02451.1950.9011,7330.06%
2020/02/18150.20250.2050.15-11,663-0.06%
2020/02/17351.4200.0051.4531,6100.19%
2020/02/12250.95250.9551.4501,5630.00%
2020/02/1000.00148.7549.75-11,563-0.06%
2020/02/07250.1000.0049.8721,5360.13%
2020/02/0600.00150.7551.10-11,517-0.07%
2020/02/05149.2900.0049.5011,4970.07%
2020/02/04149.45148.2549.3801,4500.00%
2020/02/03146.4400.0047.9111,4240.07%
2020/01/31149.3900.0048.8711,3420.07%
2020/01/3000.001251.4748.25-121,307-0.92%
2020/01/20754.54354.6554.6041,2040.33%
2020/01/16254.1500.0054.1521,1920.17%
2020/01/14155.1500.0055.1511,1590.09%
2020/01/1000.00253.6853.70-21,146-0.17%
2020/01/09253.30153.4553.4011,1270.09%
2020/01/08452.0600.0051.9041,1130.36%
2020/01/07353.03252.6052.4011,1030.09%
2020/01/06153.1500.0053.1511,0940.09%
2020/01/0300.00255.2054.20-21,087-0.18%
2019/12/17254.5500.0054.5521,1160.18%
2019/12/02148.6100.0048.7011,0960.09%
2019/11/29149.00648.7048.38-51,098-0.46%
2019/11/22149.1200.0049.2711,1410.09%
2019/11/20449.8100.0049.7541,1750.34%
2019/11/1300.001348.1248.27-131,256-1.03%
2019/11/12148.6800.0048.7811,2970.08%
2019/11/11249.1000.0048.1021,3210.15%
2019/11/08249.5400.0049.3721,3220.15%
2019/11/05149.3400.0049.7611,3540.07%
2019/11/04348.2000.0049.0631,4200.21%
2019/11/01146.9800.0047.2911,4380.07%
2019/10/30246.6400.0046.8721,4820.13%
2019/10/1500.00344.7344.85-31,588-0.19%
2019/10/0900.00243.5343.12-21,574-0.13%
2019/10/0400.001042.8542.80-101,565-0.64%
2019/10/031042.6000.0042.62101,5590.64%
2019/09/2300.001142.5742.57-111,569-0.70%
2019/09/16141.8900.0042.2411,6380.06%
2019/09/12541.9100.0041.9251,6420.30%
2019/09/1000.00141.3041.32-11,670-0.06%
2019/09/041040.4500.0040.45101,6610.60%
2019/09/0300.00139.7239.72-11,682-0.06%
2019/09/02140.2400.0040.2411,7130.06%
2019/08/1600.00137.8538.60-11,750-0.06%
2019/08/15137.6600.0037.8811,7460.06%
2019/08/06238.20438.4038.34-21,780-0.11%
2019/08/0500.001838.7938.40-181,759-1.02%
2019/08/021839.131838.8939.1301,7810.00%
2019/07/23341.4800.0041.5431,7660.17%
2019/07/1900.00541.1041.10-51,768-0.28%
2019/07/16540.9000.0040.9451,7360.29%
2019/07/15440.6900.0040.7741,7500.23%
2019/07/101639.92139.6539.93151,7420.86%
2019/07/0800.001539.2739.32-151,729-0.87%
2019/07/012039.762039.8040.2601,7120.00%
2019/06/1800.00137.0236.97-11,629-0.06%
2019/06/1700.00337.1137.02-31,652-0.18%
2019/06/14336.9400.0036.9631,6530.18%
2019/06/101537.1000.0037.10151,6070.93%
2019/06/0600.002035.8135.85-201,578-1.27%
2019/06/05636.56636.6136.4501,5500.00%
2019/06/041236.301236.4236.2401,5380.00%
2019/06/033036.481135.9136.61191,5281.24%
2019/05/2300.00135.5135.50-11,481-0.07%
2019/05/22236.8000.0036.7021,4390.14%
2019/05/1500.001037.7137.71-101,343-0.74%
2019/05/141137.4400.0037.44111,3240.83%
2019/05/0900.001538.8338.92-151,229-1.22%
2019/05/081540.1000.0040.10151,2251.22%
2019/05/0700.002240.3640.56-221,234-1.78%
2019/05/031741.2800.0041.38171,2611.35%
2019/04/30540.3800.0040.3851,2630.40%
2019/04/2900.002040.3740.24-201,288-1.55%
2019/04/26440.0800.0040.0841,3230.30%
2019/04/23340.7200.0040.7231,3920.22%
2019/04/19140.8600.0040.3611,4940.07%
2019/04/17340.4800.0040.4831,5840.19%
2019/04/16339.8900.0039.8931,6090.19%
2019/04/10139.4200.0039.4211,9300.05%
2019/04/03138.1400.0038.1412,0770.05%
2019/03/29337.3300.0037.3332,1590.14%
2019/03/2500.00236.4236.42-22,353-0.08%
2019/03/21237.38537.1837.38-32,437-0.12%
2019/03/20336.7500.0036.7532,4720.12%
2019/03/13135.5200.0035.6612,8440.04%
2019/03/12235.6800.0035.7022,9260.07%
2019/03/1100.00234.7534.80-22,946-0.07%
2019/03/08234.69234.6234.6503,0870.00%
2019/03/0600.00135.2935.42-13,178-0.03%
2019/02/25135.7900.0035.9113,3980.03%
2019/02/22135.3300.0035.3313,4370.03%
2019/02/12133.9500.0033.9613,7710.03%
2019/02/1100.00333.7433.52-33,844-0.08%
2019/01/29132.8400.0032.9013,9320.03%
2019/01/2400.00532.4532.53-54,114-0.12%
2019/01/22132.4700.0032.4714,2930.02%
2019/01/21132.6400.0032.6414,3800.02%
2019/01/18532.26832.2432.28-34,535-0.07%
2019/01/1100.00331.7231.70-35,081-0.06%
2019/01/09131.561031.5631.56-95,175-0.17%
2019/01/07330.51230.2630.6715,2270.02%
2019/01/04129.4000.0029.3715,3230.02%
2018/12/2800.00131.2431.34-15,671-0.02%
2018/12/2700.00230.8031.10-25,794-0.03%
2018/12/251029.92329.9330.1875,7940.12%
2018/12/21431.1800.0031.3245,8030.07%
2018/12/20231.21331.1931.23-15,778-0.02%
2018/12/1700.00331.9732.04-35,773-0.05%
2018/12/12332.01131.8532.1325,6740.04%
2018/12/11331.35331.2031.3805,6560.00%
2018/12/10131.1800.0030.9115,6890.02%
2018/12/07231.69231.6431.7405,6710.00%
2018/12/063031.6200.0031.16305,6590.53%
2018/12/04833.8500.0033.7785,5210.14%
2018/12/0300.00133.9134.38-15,516-0.02%
2018/11/291033.401133.1232.64-15,375-0.02%
2018/11/27131.6900.0031.8915,2570.02%
2018/11/2300.00231.6931.20-25,203-0.04%
2018/11/22831.85831.7031.5905,2140.00%
2018/11/20231.7500.0031.7525,1530.04%
2018/11/15132.3500.0032.4015,0970.02%
2018/11/141032.131032.2432.0805,0620.00%
2018/11/121032.431032.6032.4404,9680.00%
2018/11/0700.00132.8432.82-14,834-0.02%
2018/11/06132.7100.0032.1114,8020.02%
2018/11/02132.463332.7832.83-324,682-0.68%
2018/10/3100.00231.8131.90-24,486-0.04%
2018/10/30230.5700.0030.7524,3760.05%
2018/10/261529.761630.0430.17-14,220-0.02%
2018/10/251130.301630.5630.34-54,049-0.12%
2018/10/24832.184331.6232.00-353,852-0.91%
2018/10/232232.5900.0032.14223,7000.59%
2018/10/222133.09133.6033.46203,5610.56%
2018/10/19132.6400.0033.3413,4590.03%
2018/10/1600.00233.3933.40-23,293-0.06%
2018/10/15332.9800.0032.9233,2630.09%
2018/10/11232.8500.0031.6523,0080.07%
2018/10/0800.00537.1137.30-52,617-0.19%
2018/10/05537.772538.5037.77-202,488-0.80%
2018/10/042539.0100.0038.89252,3521.06%
2018/09/2600.001840.7340.77-182,212-0.81%
2018/09/211840.431540.4340.6732,2170.14%
2018/09/191539.9000.0040.22152,2040.68%
2018/09/1800.001539.5939.56-152,204-0.68%
2018/09/17139.9700.0039.9212,2170.05%
2018/09/141439.8000.0040.59142,1730.64%
2018/08/3000.001041.2741.23-101,988-0.50%
2018/08/29441.1400.0041.1441,9680.20%
2018/08/27639.8900.0039.8961,9260.31%
2018/08/2300.00639.2639.50-61,894-0.32%
2018/08/221039.171039.2439.1201,9010.00%
2018/07/1200.001537.2937.41-152,280-0.66%
2018/07/0900.001336.5036.87-132,262-0.57%
2018/07/061335.6000.0036.04132,2280.58%
2018/07/0200.00336.3136.37-32,249-0.13%
2018/06/29335.82236.4536.7412,2240.04%
2018/06/22536.0000.0036.4852,2480.22%
2018/06/211036.6700.0036.63102,2550.44%
2018/06/19236.4400.0036.2622,3160.09%
2018/06/07638.42338.5538.5832,3660.13%
2018/06/0400.00137.5437.80-12,445-0.04%
2018/05/2900.00136.7736.79-12,578-0.04%
2018/05/2800.001037.1037.14-102,592-0.39%
2018/05/1500.002036.8336.44-203,031-0.66%
2018/05/14736.9800.0036.9773,1910.22%
2018/05/0700.001034.7334.72-103,125-0.32%
2018/04/27134.3000.0034.3413,0970.03%
2018/04/261034.0500.0033.98103,0910.32%
2018/04/25334.46334.0934.4103,0530.00%
2018/04/2400.001534.7834.82-153,014-0.50%
2018/04/201536.0700.0035.85152,9250.51%
2018/04/09336.8100.0036.8232,7380.11%
2018/03/23536.34135.6036.1542,5200.16%
2018/03/22237.6800.0037.7022,4600.08%
2018/03/20937.7000.0037.7992,4510.37%
2018/03/19737.9700.0037.8772,4600.28%
2018/03/01536.17536.1236.1202,2950.00%
2018/02/2300.00135.9436.31-12,224-0.04%
2018/02/22235.442635.5535.38-242,208-1.09%
2018/02/122634.00233.9534.10242,1221.13%
2018/02/09233.4100.0033.6022,0980.10%
2018/02/0700.00235.2434.70-21,970-0.10%
2018/02/06234.0000.0033.6021,8560.11%
2018/02/02138.6800.0038.8111,6210.06%
2017/12/2000.00234.1234.15-21,486-0.13%
2017/12/19133.8500.0033.8411,5320.07%
2017/12/15133.9200.0034.0311,5780.06%
2017/12/1100.00234.2034.33-21,553-0.13%
2017/12/08233.8300.0033.7621,5400.13%
2017/12/0700.00133.6033.56-11,541-0.06%
2017/12/06134.21234.2933.75-11,512-0.07%
2017/12/05135.0200.0034.8811,4760.07%
2017/11/30135.3300.0035.0111,4340.07%
2017/11/2000.00236.1036.03-21,407-0.14%
2017/11/16235.7200.0035.7221,4390.14%
2017/10/1900.00236.8036.76-21,981-0.10%
2017/10/1200.00535.8936.11-52,046-0.24%
2017/10/03534.2500.0034.3852,0140.25%
2017/09/3000.00133.9033.93-12,072-0.05%
2017/09/26133.6500.0033.2112,0750.05%
2017/09/2500.00233.6833.68-22,047-0.10%
2017/09/22434.32434.3334.3002,0160.00%
2017/09/19435.5000.0035.0542,0310.20%
2017/09/1400.00334.8034.91-32,083-0.14%
2017/09/12335.3000.0035.2032,1050.14%
2017/09/1100.00135.0735.09-12,151-0.05%
2017/09/0800.00334.7535.10-32,178-0.14%
2017/08/3100.001035.2335.16-102,238-0.45%
2017/08/23334.3000.0034.1132,2290.13%
2017/08/11133.5100.0033.6712,1180.05%
2017/08/1000.00234.0233.92-22,086-0.10%
2017/08/08535.0800.0035.0052,0360.25%
2017/08/02234.4600.0034.6222,0060.10%
2017/07/3100.00133.6833.90-12,020-0.05%
2017/07/28134.2000.0033.8112,0200.05%
2017/07/25534.0400.0034.0752,0370.25%
元大台灣50正2 相關文章
元大台灣50正2 相關影音