元大台灣50正2 (00631L)-元大-西屯券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
191.0
漲跌
▲9.3
漲幅
+5.09%
成交量
3,613張
產業
上市0.00%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	191.30	47.1	189.35	190.95	-47	2,755	-1.71%
2024/04/23	12	180.71	10	181.70	181.70	2	2,784	0.07%
2024/04/22	20.1	179.99	27	178.32	178.45	-6.9	2,808	-0.25%
2024/04/19	54.1	183.81	23	180.22	179.00	31.1	2,767	1.13%
2024/04/18	21.1	189.66	21	193.73	194.35	0.1	2,570	0.00%
2024/04/17	14	189.29	16.1	192.33	192.10	-2.1	2,560	-0.08%
2024/04/16	46.8	190.03	0	0.00	187.50	46.8	2,556	1.83%
2024/04/15	34.1	200.16	10	199.15	199.15	24.1	2,437	0.99%
2024/04/12	10.1	203.40	0	0.00	204.05	10.1	2,423	0.42%
2024/04/11	11.1	203.42	1	203.80	203.80	10.1	2,422	0.42%
2024/04/10	0	205.85	0	205.45	205.65	0	2,415	0.00%
2024/04/09	0	0.00	20.1	201.68	206.30	-20.1	2,490	-0.81%
2024/04/08	0	0.00	0	198.80	198.30	0	2,466	0.00%
2024/04/03	20.3	196.16	0	0.00	196.55	20.3	2,470	0.82%
2024/04/02	0.1	197.50	40	198.20	199.20	-40	2,441	-1.64%
2024/04/01	0	196.00	0	0.00	194.55	0	2,481	0.00%
2024/03/29	0	0.00	0.1	194.36	194.70	-0.1	2,491	0.00%
2024/03/28	1	193.44	0	0.00	193.45	1	2,490	0.04%
2024/03/27	0	0.00	0.1	193.40	194.35	-0.1	2,479	0.00%
2024/03/26	30.2	191.91	0	0.00	193.00	30.2	2,501	1.21%
2024/03/25	5	193.65	0	193.80	194.15	5	2,480	0.20%
2024/03/22	11	192.77	10	194.00	193.60	1	2,524	0.04%
2024/03/21	0	0.00	60	191.26	194.10	-60	2,494	-2.41%
2024/03/20	0	186.31	0	0.00	186.05	0	2,489	0.00%
2024/03/19	40.1	185.73	20	187.55	187.55	20.1	2,525	0.80%
2024/03/18	30	185.70	20	188.10	188.10	10	2,512	0.40%
2024/03/15	30.1	186.67	1	186.40	185.35	29.1	2,526	1.15%
2024/03/14	10	186.90	1	189.00	188.40	9	2,504	0.36%
2024/03/12	11	185.26	10.1	188.79	188.80	0.9	2,520	0.04%
2024/03/11	2.1	185.35	1	184.80	184.80	1.1	2,524	0.04%
2024/03/08	0.1	187.40	0.7	186.22	186.10	-0.6	2,537	-0.03%
2024/03/07	0.1	184.55	0	0.00	184.20	0.1	2,513	0.00%
2024/03/06	0	178.10	0	0.00	180.10	0	2,515	0.00%
2024/03/04	0.1	174.60	26	174.27	176.35	-26	2,536	-1.02%
2024/03/01	0	170.65	0	170.75	169.85	0	2,539	0.00%
2024/02/29	15.2	168.02	0	0.00	170.15	15.2	2,578	0.59%
2024/02/27	10.1	167.20	0	171.20	168.85	10.1	2,588	0.39%
2024/02/26	1	170.09	0	169.80	170.50	1	2,585	0.04%
2024/02/23	2	170.15	0	169.70	169.45	2	2,615	0.08%
2024/02/22	0	0.00	0.3	167.58	168.90	-0.3	2,670	-0.01%
2024/02/21	0.1	165.51	0	0.00	165.20	0.1	2,682	0.00%
2024/02/20	0	165.43	2	165.90	166.15	-2	2,743	-0.07%
2024/02/19	0	164.68	0	0.00	165.00	0	2,800	0.00%
2024/02/16	0	165.00	3	165.20	164.80	-3	2,882	-0.10%
2024/02/15	0.1	165.10	32.1	164.78	165.20	-32	2,915	-1.10%
2024/02/05	0	154.19	10	153.99	155.05	-10	2,913	-0.34%
2024/02/02	1	154.35	1	154.50	154.90	0	2,918	0.00%
2024/02/01	20	152.27	0	0.00	152.65	20	2,936	0.68%
2024/01/31	14.3	152.91	9	151.80	152.00	5.3	2,974	0.18%
2024/01/30	1	155.30	0	0.00	155.15	1	2,988	0.03%
2024/01/29	2	155.45	0.7	155.13	155.70	1.4	3,099	0.04%
2024/01/26	1	153.20	10	153.45	153.10	-9	3,164	-0.28%
2024/01/25	5	153.39	25	153.12	153.50	-20	3,195	-0.63%
2024/01/24	0	0.00	20	152.00	151.40	-20	3,214	-0.62%
2024/01/23	0	0.00	42.5	150.90	151.20	-42.5	3,234	-1.31%
2024/01/22	5	150.60	80	150.37	150.20	-75	3,229	-2.32%
2024/01/19	5.1	145.60	166	146.24	148.05	-160.9	3,226	-4.99%	大賣/鉅額交易
2024/01/18	6.1	141.23	0	0.00	141.15	6.1	3,271	0.19%
2024/01/17	36.3	141.61	20	140.60	140.60	16.3	3,273	0.50%
2024/01/16	104.4	143.21	2	143.68	143.00	102.4	3,259	3.14%	大買/鉅額交易
2024/01/15	8	146.40	3	146.13	146.35	5	3,276	0.15%
2024/01/12	42	145.08	1	146.00	145.25	41	3,331	1.23%
2024/01/11	0	0.00	35	146.49	146.30	-35	3,331	-1.05%
2024/01/10	55	144.51	20	144.45	144.45	35	3,364	1.04%
2024/01/09	0	0.00	2.5	148.13	146.20	-2.5	3,355	-0.08%
2024/01/08	0	0.00	52	148.17	146.35	-52	3,347	-1.55%
2024/01/04	20.1	145.70	1	146.10	145.70	19.1	3,352	0.57%
2024/01/03	178.2	146.50	40	146.73	145.90	138.2	3,405	4.06%	大買/鉅額交易
2024/01/02	13	150.58	0	0.00	149.95	13	3,359	0.39%
2023/12/28	10	151.10	42	151.36	151.15	-32	3,439	-0.93%
2023/12/27	0	0.00	30	150.67	151.40	-30	3,452	-0.87%
2023/12/26	0.1	148.40	20	149.00	149.10	-19.9	3,450	-0.58%
2023/12/25	0	0.00	1	147.50	147.15	-1	3,454	-0.03%
2023/12/22	1.1	146.02	15	146.60	146.20	-13.9	3,466	-0.40%
2023/12/21	52.1	144.62	0	0.00	145.70	52.1	3,494	1.49%
2023/12/20	1	147.10	21	147.40	148.15	-20	3,495	-0.57%
2023/12/19	46.5	145.83	0.8	145.74	146.30	45.7	3,502	1.30%
2023/12/18	10.1	147.40	0	0.00	147.85	10.1	3,560	0.28%
2023/12/15	20.2	149.05	1.2	148.62	148.35	19	3,570	0.53%
2023/12/14	40	147.94	40	147.35	147.70	0	3,550	0.00%
2023/12/13	0	0.00	7	144.30	144.30	-7	3,537	-0.20%
2023/12/12	0.1	144.95	3	145.43	144.25	-2.9	3,585	-0.08%
2023/12/11	5.5	143.15	0	0.00	143.55	5.5	3,623	0.15%
2023/12/08	1	144.10	20.2	144.00	143.05	-19.2	3,632	-0.53%
2023/12/07	0	142.21	0	0.00	141.30	0	3,615	0.00%
2023/12/06	0	0.00	0.3	143.83	143.00	-0.3	3,647	-0.01%
2023/12/05	22.2	141.38	0	0.00	141.75	22.2	3,646	0.61%
2023/12/04	0.2	143.83	0	0.00	143.70	0.2	3,643	0.01%
2023/12/01	0.3	143.71	0	0.00	143.80	0.3	3,627	0.01%
2023/11/30	1	142.60	0	0.00	143.50	1	3,599	0.03%
2023/11/29	2.1	143.66	0	0.00	142.65	2.1	3,595	0.06%
2023/11/28	0	0.00	1	142.00	142.85	-1	3,582	-0.03%
2023/11/27	1.4	139.88	0	0.00	139.40	1.4	3,568	0.04%
2023/11/22	11.1	142.18	0	0.00	141.85	11.1	3,594	0.31%
2023/11/21	0	143.75	20.3	143.50	143.90	-20.3	3,625	-0.56%
2023/11/20	0.2	140.67	0	0.00	140.45	0.2	3,614	0.00%
2023/11/17	0	0.00	60	140.66	140.70	-60	3,627	-1.65%
2023/11/16	0	0.00	46	139.86	139.95	-46	3,585	-1.28%
2023/11/15	1.1	139.78	21	140.04	139.80	-19.9	3,540	-0.56%
2023/11/13	2	136.50	11	136.45	135.40	-9	3,530	-0.25%
2023/11/10	10	132.40	0	0.00	132.40	10	3,515	0.28%
2023/11/09	2	133.00	0	0.00	133.65	2	3,538	0.06%
2023/11/08	2	133.00	1	132.55	133.50	1	3,607	0.03%
2023/11/07	0.1	131.57	8	132.10	132.30	-7.9	3,593	-0.22%
2023/11/06	1.1	131.84	24	132.40	132.25	-22.9	3,642	-0.63%
2023/11/03	1	129.20	188	129.19	129.60	-187	3,553	-5.26%	大賣/鉅額交易
2023/11/02	1	127.50	88	127.06	127.85	-87	3,525	-2.47%
2023/11/01	1	122.01	24	123.00	122.90	-23	3,495	-0.66%
2023/10/31	21.2	122.92	0	0.00	121.80	21.2	3,510	0.60%
2023/10/30	22	124.77	0	0.00	124.00	22	3,554	0.62%
2023/10/27	1	123.95	0	0.00	124.10	1	3,546	0.03%
2023/10/26	136.8	123.31	31	122.77	122.75	105.8	3,564	2.97%	大買/鉅額交易
2023/10/25	21	128.00	21.2	128.00	127.95	-0.2	3,465	-0.01%
2023/10/24	56.2	125.72	50	127.11	127.25	6.2	3,457	0.18%
2023/10/23	125.3	126.45	0	0.00	126.00	125.3	3,425	3.66%	大買/鉅額交易
2023/10/20	24.5	127.40	21	128.70	128.70	3.5	3,389	0.10%
2023/10/19	21	128.44	20	129.20	129.20	1	3,344	0.03%
2023/10/18	3.1	129.60	0	0.00	129.40	3.1	3,395	0.09%
2023/10/17	0	132.55	0	0.00	132.15	0	3,342	0.00%
2023/10/16	22	132.29	0	0.00	132.30	22	3,357	0.66%
2023/10/13	0.2	134.48	0	0.00	134.25	0.2	3,387	0.00%
2023/10/12	0	0.00	20	135.10	135.30	-20	3,395	-0.59%
2023/10/11	0.1	132.90	5	133.12	133.20	-4.9	3,388	-0.15%
2023/10/06	0.2	129.95	0	129.90	130.35	0.2	3,383	0.01%
2023/10/05	0	0.00	137	129.15	129.50	-137	3,372	-4.06%	大賣/鉅額交易
2023/10/04	129.5	125.76	1	125.95	126.10	128.5	3,365	3.82%	大買/鉅額交易
2023/10/03	0.1	130.14	2	130.00	128.95	-2	3,306	-0.06%
2023/10/02	1	131.20	138	131.36	131.05	-137	3,333	-4.11%	大賣/鉅額交易
2023/09/28	1	128.24	0	0.00	127.80	1	3,366	0.03%
2023/09/27	3.1	126.57	2	126.30	126.90	1.1	3,358	0.03%
2023/09/26	22.6	128.25	21	126.51	126.45	1.6	3,359	0.05%
2023/09/25	0	0.00	4	129.41	129.45	-4	3,363	-0.12%
2023/09/22	0.5	126.80	0	0.00	127.45	0.5	3,348	0.01%
2023/09/21	156.7	128.28	0	0.00	126.90	156.7	3,338	4.69%	大買/鉅額交易
2023/09/20	22.1	132.16	0	0.00	131.00	22.1	3,242	0.68%
2023/09/19	0	133.35	0	0.00	132.20	0	3,262	0.00%
2023/09/18	1.1	134.60	1	134.90	133.65	0.1	3,269	0.00%
2023/09/15	1	135.99	0.1	135.50	136.75	0.9	3,236	0.03%
2023/09/14	0.1	135.40	21	135.25	135.70	-20.9	3,206	-0.65%
2023/09/13	1	131.75	0	0.00	131.70	1	3,159	0.03%
2023/09/12	0.2	129.50	74	131.25	131.30	-73.8	3,164	-2.33%
2023/09/11	76	128.41	0	0.00	128.90	76	3,155	2.41%
2023/09/08	1.2	130.15	0	0.00	131.05	1.2	3,118	0.04%
2023/09/07	21	132.39	0	0.00	131.45	21	3,129	0.67%
2023/09/06	1.1	134.30	0	0.00	133.80	1.1	3,113	0.04%
2023/09/05	3	134.07	0	0.00	134.55	3	3,118	0.10%
2023/09/04	1.2	134.23	0	0.00	134.45	1.2	3,149	0.04%
2023/09/01	1	133.00	1	133.20	133.05	0	3,149	0.00%
2023/08/31	1	132.75	0	0.00	132.35	1	3,146	0.03%
2023/08/30	1	134.40	31	134.34	133.95	-30	3,151	-0.95%
2023/08/29	0	0.00	113.1	131.90	132.50	-113.1	3,143	-3.60%	大賣/鉅額交易
2023/08/28	1	130.51	0	0.00	130.40	1	3,131	0.03%
2023/08/25	165	130.66	2	131.73	129.35	163	3,125	5.22%	大買/鉅額交易
2023/08/24	2	134.50	130	134.60	134.70	-128	3,073	-4.16%	大賣/鉅額交易
2023/08/23	0	0.00	22	131.09	131.45	-22	3,035	-0.72%
2023/08/22	1	129.45	0	0.00	129.10	1	3,035	0.03%
2023/08/21	1.2	128.09	0	0.00	128.00	1.2	3,043	0.04%
2023/08/18	3.7	128.88	0	0.00	128.15	3.7	3,048	0.12%
2023/08/17	42	126.74	40	129.30	130.45	2	3,025	0.07%
2023/08/16	22	128.47	10	128.60	128.85	12	2,960	0.41%
2023/08/15	0	0.00	1	129.70	129.50	-1	2,972	-0.03%
2023/08/14	25.7	129.81	20	128.20	128.15	5.7	3,002	0.19%
2023/08/11	5	133.60	0	0.00	132.55	5	2,979	0.17%
2023/08/10	183.2	133.47	0	0.00	132.65	183.2	2,984	6.14%	大買/鉅額交易
2023/08/09	10	135.70	103.1	136.61	135.90	-93.1	2,906	-3.20%	大賣/
2023/08/08	105	134.84	0	0.00	135.95	105	2,908	3.61%	大買/鉅額交易
2023/08/07	1.2	137.06	127	137.81	138.80	-125.8	2,895	-4.35%	大賣/鉅額交易
2023/08/04	12	134.58	0	0.00	135.75	12	2,891	0.42%
2023/08/02	143	136.44	1	139.65	135.95	142	2,854	4.97%	大買/鉅額交易
2023/08/01	0.1	141.55	0	0.00	141.50	0.1	2,794	0.00%
2023/07/31	7	142.35	2	144.45	139.85	5	2,793	0.18%
2023/07/28	1	140.80	4.1	142.94	142.50	-3.1	2,744	-0.11%
2023/07/27	0	142.15	0	0.00	142.40	0	2,731	0.00%
2023/07/24	3	137.20	1	137.40	138.15	2	2,732	0.07%
2023/07/21	6.3	136.24	2	137.68	137.70	4.3	2,740	0.16%
2023/07/20	0.3	140.64	0.3	140.05	140.35	0	2,725	0.00%
2023/07/19	6	140.76	0	0.00	139.60	6	2,724	0.22%
2023/07/18	3	141.80	0	0.00	141.30	3	2,729	0.11%
2023/07/17	0	142.35	1	142.75	142.40	-1	2,698	-0.04%
2023/07/14	2	141.85	10.2	141.41	142.40	-8.2	2,698	-0.30%
2023/07/13	0	0.00	4	139.90	139.25	-4	2,677	-0.15%
2023/07/12	1.1	136.23	1	136.50	136.40	0.1	2,624	0.00%
2023/07/11	0	0.00	1	134.50	135.65	-1	2,642	-0.04%
2023/07/10	0.2	133.25	0	0.00	131.60	0.2	2,646	0.01%
2023/07/07	1.3	131.07	1	133.00	132.10	0.3	2,635	0.01%
2023/07/06	8.1	135.10	3	134.65	133.35	5.1	2,605	0.19%
2023/07/05	2	138.78	0	0.00	138.30	2	2,537	0.08%
2023/07/03	0.1	137.50	0	0.00	138.75	0.1	2,533	0.00%
2023/06/28	1.2	134.79	2	134.30	134.30	-0.8	2,524	-0.03%
2023/06/27	3.1	134.44	0	0.00	133.95	3.1	2,548	0.12%
2023/06/26	0.1	136.31	0	0.00	136.20	0.1	2,528	0.00%
2023/06/21	7	137.99	2	138.13	138.40	5	2,536	0.20%
2023/06/20	2.2	138.05	3	138.80	138.45	-0.8	2,577	-0.03%
2023/06/19	7	139.35	0	0.00	139.45	7	2,614	0.27%
2023/06/14	1	139.25	0	0.00	139.20	1	2,689	0.04%
2023/06/13	1	139.30	0	0.00	139.35	1	2,752	0.04%
2023/06/09	0.2	133.25	0	0.00	133.30	0.2	2,794	0.01%
2023/06/08	3	131.03	0	0.00	130.80	3	2,860	0.10%
2023/06/07	0.2	134.00	0	0.00	133.80	0.2	2,912	0.01%
2023/06/05	0.1	131.04	0	0.00	130.35	0.1	2,965	0.00%
2023/06/02	0	130.90	0	0.00	130.80	0	2,986	0.00%
2023/06/01	0.1	127.59	0	0.00	127.45	0.1	3,033	0.00%
2023/05/30	2	128.40	0	0.00	129.20	2	3,064	0.07%
2023/05/29	0.2	129.10	0	0.00	129.10	0.2	3,099	0.01%
2023/05/26	0	126.40	0.7	126.90	127.00	-0.7	3,111	-0.02%
2023/05/24	1	120.95	0	0.00	121.15	1	3,146	0.03%
2023/05/22	0	121.75	0	0.00	121.80	0	3,147	0.00%
2023/05/19	1	121.80	11	121.50	122.00	-10	3,194	-0.31%
2023/05/18	1	120.35	3	120.00	120.95	-2	3,186	-0.06%
2023/05/17	10	118.20	0	0.00	118.20	10	3,190	0.31%
2023/05/16	2	114.80	1.4	113.38	114.70	0.6	3,153	0.02%
2023/05/15	1.1	111.36	0	0.00	111.85	1.1	3,155	0.03%
2023/05/12	0.1	111.05	0	0.00	112.15	0.1	3,163	0.00%
2023/05/11	1	113.60	1	112.70	112.15	0	3,156	0.00%
2023/05/10	0.4	113.41	0	0.00	113.30	0.4	3,165	0.01%
2023/05/09	1	115.00	0	0.00	115.25	1	3,152	0.03%
2023/05/08	0	0.00	0.1	115.20	114.85	-0.1	3,161	0.00%
2023/05/05	1	114.30	0	0.00	113.70	1	3,166	0.03%
2023/05/04	0	0.00	1	112.00	113.35	-1	3,229	-0.03%
2023/05/03	0.2	112.70	0	0.00	112.65	0.2	3,244	0.00%
2023/05/02	0.1	112.85	0	0.00	113.75	0.1	3,298	0.00%
2023/04/28	0	0.00	1.2	112.91	112.85	-1.2	3,377	-0.04%
2023/04/27	2	110.68	0	0.00	110.30	2	3,398	0.06%
2023/04/26	2	109.16	2	109.75	110.10	0	3,430	0.00%
2023/04/25	1.3	110.89	0	0.00	110.20	1.3	3,478	0.04%
2023/04/24	2.9	113.97	3	113.43	113.80	-0.1	3,459	0.00%
2023/04/21	1.2	113.80	1	114.15	113.70	0.2	3,516	0.00%
2023/04/20	5	115.26	4	115.48	115.00	1	3,591	0.03%
2023/04/19	0.1	116.25	0	0.00	116.10	0.1	3,700	0.00%
2023/04/18	0.1	117.95	0	0.00	117.15	0.1	3,762	0.00%
2023/04/14	0.2	118.47	1.1	117.55	118.45	-0.9	3,867	-0.02%
2023/04/13	3.1	117.27	3	116.62	116.25	0.1	3,977	0.00%
2023/04/12	3	117.83	0.1	117.65	117.90	2.9	4,007	0.07%
2023/04/11	0.1	118.20	0	0.00	117.90	0.1	4,072	0.00%
2023/04/10	0.2	117.95	0.1	117.20	117.35	0.1	4,162	0.00%
2023/04/07	0.2	116.90	0	0.00	116.60	0.2	4,222	0.00%
2023/04/06	0.3	116.02	0	0.00	116.00	0.3	4,237	0.01%
2023/03/30	0.2	116.80	0	0.00	116.80	0.2	4,356	0.00%
2023/03/29	0	0.00	0.1	115.05	115.45	-0.1	4,392	0.00%
2023/03/28	0.1	115.00	0	0.00	114.50	0.1	4,571	0.00%
2023/03/27	0.2	117.00	0	0.00	116.90	0.2	4,602	0.00%
2023/03/24	2.1	118.25	0	0.00	118.30	2.1	4,690	0.04%
2023/03/23	1	116.79	0.3	116.65	117.00	0.8	4,735	0.02%
2023/03/22	0	0.00	77	115.22	115.35	-77	4,827	-1.60%
2023/03/17	2	109.80	324	110.23	111.00	-322	4,928	-6.53%	大賣/鉅額交易
2023/03/16	1	108.50	0	0.00	107.90	1	5,010	0.02%
2023/03/15	0	0.00	4	110.86	109.80	-4	5,032	-0.08%
2023/03/14	1.1	109.30	0	0.00	109.25	1.1	5,093	0.02%
2023/03/13	1	110.35	14	110.75	111.85	-13	5,134	-0.25%
2023/03/10	324.1	112.16	0.4	111.91	111.00	323.7	5,117	6.32%	大買/鉅額交易
2023/03/07	0.4	116.52	5	116.35	117.00	-4.6	5,267	-0.09%
2023/03/06	0.1	115.90	0	0.00	115.45	0.1	5,347	0.00%
2023/03/02	1	112.40	0	0.00	112.40	1	5,516	0.02%
2023/03/01	5	111.90	1	111.00	112.50	4	5,563	0.07%
2023/02/24	11.2	114.00	0	0.00	111.85	11.2	5,602	0.20%
2023/02/23	1	113.25	16.2	112.03	113.10	-15.2	5,621	-0.27%
2023/02/22	1.5	109.81	3	109.83	109.80	-1.5	5,706	-0.03%
2023/02/21	0.1	112.20	0	0.00	112.05	0.1	5,841	0.00%
2023/02/20	15	111.62	9	110.91	112.00	6	6,039	0.10%
2023/02/17	10	111.13	15	110.85	111.05	-5	6,278	-0.08%
2023/02/16	0	0.00	2	112.50	112.95	-2	6,383	-0.03%
2023/02/15	2.1	112.10	1	111.90	110.20	1.1	6,735	0.02%
2023/02/10	0	0.00	1	112.95	113.15	-1	7,188	-0.01%
2023/02/09	1.1	113.13	1	113.55	113.50	0.1	7,352	0.00%
2023/02/08	0	0.00	5	113.65	113.65	-5	7,455	-0.07%
2023/02/07	1	111.00	0	0.00	110.70	1	7,528	0.01%
2023/02/06	1	111.20	2	111.40	110.70	-1	7,568	-0.01%
2023/02/03	0.1	113.20	1	113.60	113.55	-0.9	7,655	-0.01%
2023/02/02	0	0.00	2	112.78	113.60	-2	7,735	-0.03%
2023/02/01	17	110.39	0	0.00	110.55	17	7,814	0.22%
2023/01/31	0	0.00	17	109.23	109.30	-17	7,965	-0.21%
2023/01/30	5.5	111.71	1	111.31	111.55	4.5	8,041	0.06%
2023/01/17	1	104.00	0	0.00	104.00	1	8,203	0.01%
2023/01/16	0.1	104.30	2	104.05	104.00	-1.9	8,354	-0.02%
2023/01/13	0	0.00	1.1	104.50	102.60	-1.1	8,411	-0.01%
2023/01/11	1	101.80	22	101.97	101.70	-21	8,712	-0.24%
2023/01/10	3	102.30	19	101.36	102.30	-16	8,967	-0.18%
2023/01/09	14.1	99.38	34	99.66	101.20	-19.9	9,149	-0.22%
2023/01/06	0	0.00	27	95.87	95.90	-27	9,223	-0.29%
2023/01/05	3.4	94.65	1	95.50	94.50	2.4	9,317	0.03%
2023/01/03	40.1	91.10	45	93.52	94.05	-4.9	9,587	-0.05%
2022/12/30	7	93.31	6	93.45	92.80	1	9,525	0.01%
2022/12/29	31	91.08	20	91.70	91.70	11	9,575	0.11%
2022/12/28	17	92.96	10	92.40	92.40	7	9,775	0.07%
2022/12/27	0	0.00	1	95.40	95.05	-1	9,835	-0.01%
2022/12/26	10	93.85	12	94.28	94.35	-2	9,887	-0.02%
2022/12/23	13.1	93.30	15	93.71	93.70	-1.9	10,069	-0.02%
2022/12/22	2	95.75	10	96.30	96.40	-8	10,178	-0.08%
2022/12/21	5	93.50	27	93.51	93.20	-22	10,293	-0.21%
2022/12/20	13.1	93.94	5	96.10	92.50	8.1	10,334	0.08%
2022/12/19	25	95.97	37	96.05	96.05	-12	10,308	-0.12%
2022/12/16	20	97.05	0	0.00	96.95	20	10,298	0.19%
2022/12/15	8	100.37	0	0.00	100.40	8	10,298	0.08%
2022/12/14	13.4	100.34	11	100.27	100.30	2.4	10,266	0.02%
2022/12/13	1	97.64	0	0.00	97.65	1	10,157	0.01%
2022/12/12	12	97.79	6	98.40	98.40	6	10,102	0.06%
2022/12/09	0	0.00	1	99.00	100.00	-1	10,092	-0.01%
2022/12/08	27	97.93	0	0.00	97.50	27	10,065	0.27%
2022/12/07	31	100.18	28	99.11	99.10	3	10,007	0.03%
2022/12/06	13	102.02	1.1	100.51	100.10	11.9	9,952	0.12%
2022/12/05	11.1	103.43	3	104.28	103.55	8.1	9,941	0.08%
2022/12/02	10	103.35	0	0.00	103.05	10	9,901	0.10%
2022/11/30	10	99.90	11	101.66	102.10	-1	9,847	-0.01%
2022/11/29	28	98.62	51	98.67	99.95	-23	9,797	-0.23%
2022/11/28	29	98.19	1	98.50	97.85	28	9,789	0.29%
2022/11/25	0.3	101.10	21	101.03	100.80	-20.7	9,828	-0.21%
2022/11/24	1	100.30	1	101.60	101.55	0	9,766	0.00%
2022/11/23	1	99.45	3	99.18	99.30	-2	9,665	-0.02%
2022/11/22	21	96.25	0	0.00	97.85	21	9,699	0.22%
2022/11/18	1	98.40	3	99.27	97.20	-2	9,650	-0.02%
2022/11/17	9	96.82	6	97.22	98.15	3	9,565	0.03%
2022/11/16	1	97.70	3.6	97.69	97.80	-2.6	9,453	-0.03%
2022/11/15	0	0.00	18	96.29	97.75	-18	9,282	-0.19%
2022/11/14	1	92.75	3.6	91.99	92.20	-2.6	9,044	-0.03%
2022/11/11	1	90.30	19.6	90.09	90.65	-18.6	8,915	-0.21%
2022/11/10	5.3	83.74	36	83.92	83.60	-30.8	8,548	-0.36%
2022/11/09	5	84.06	82	83.63	85.20	-77	8,418	-0.91%
2022/11/08	10.1	81.40	21	81.77	81.45	-10.9	8,194	-0.13%
2022/11/07	40.2	78.97	17	79.98	80.30	23.2	8,091	0.29%
2022/11/04	13.2	76.95	2	76.30	77.95	11.2	7,960	0.14%
2022/11/03	20	77.00	20	77.35	77.35	0	7,878	0.00%
2022/11/01	10	78.15	7	78.55	78.20	3	7,804	0.04%
2022/10/31	0.9	77.16	2	77.18	76.95	-1.1	7,800	-0.01%
2022/10/28	2	75.93	0	0.00	74.90	2	7,772	0.03%
2022/10/27	5	76.90	0	0.00	76.95	5	7,679	0.07%
2022/10/25	4	74.79	0	0.00	74.00	4	7,521	0.05%
2022/10/24	2	77.50	0	0.00	76.25	2	7,319	0.03%
2022/10/21	1	76.05	10	75.70	75.60	-9	7,180	-0.13%
2022/10/20	11	74.45	0	0.00	76.70	11	7,150	0.15%
2022/10/19	15.4	79.30	20	77.90	77.80	-4.7	6,924	-0.07%
2022/10/18	16	78.41	36	79.23	79.15	-20	6,835	-0.29%
2022/10/17	51	77.78	10	79.25	79.35	41	6,597	0.62%
2022/10/14	2	80.20	0	0.00	79.95	2	6,370	0.03%
2022/10/13	2	77.10	2	76.40	75.60	0	6,281	0.00%
2022/10/12	13	78.77	0	0.00	78.60	13	6,195	0.21%
2022/10/11	15.3	80.81	15	79.63	78.85	0.3	6,181	0.00%
2022/10/07	1	88.00	5	87.00	86.85	-4	6,052	-0.07%
2022/10/06	1	89.20	0	89.00	89.15	1	6,117	0.02%
2022/10/05	9	88.18	28	88.40	88.30	-19	6,212	-0.31%
2022/10/04	15	85.47	2	85.25	85.55	13	6,156	0.21%
2022/10/03	12	81.79	5	81.45	81.50	7	6,111	0.11%
2022/09/30	16	82.61	0	0.00	83.20	16	6,222	0.26%
2022/09/29	12	85.27	0	0.00	85.05	12	6,311	0.19%
2022/09/28	1	85.80	0	0.00	84.65	1	6,421	0.02%
2022/09/27	25	88.88	0	0.00	88.70	25	6,516	0.38%
2022/09/26	5	88.88	0	0.00	88.15	5	6,626	0.08%
2022/09/23	2	92.65	11	93.70	92.70	-9	6,762	-0.13%
2022/09/22	13	94.06	0	0.00	94.20	13	6,910	0.19%
2022/09/21	2	97.00	0	0.00	96.70	2	6,859	0.03%
2022/09/20	2	97.65	0	0.00	98.20	2	6,911	0.03%
2022/09/19	0	96.90	10	97.21	96.50	-10	7,036	-0.14%
2022/09/16	1.3	97.55	0	0.00	97.45	1.3	7,118	0.02%
2022/09/15	2	99.65	1	99.80	99.65	1	7,254	0.01%
2022/09/14	23	98.73	10	99.00	99.00	13	7,301	0.18%
2022/09/13	0	0.00	2	103.10	102.85	-2	7,309	-0.03%
2022/09/12	3	101.90	4	101.66	101.90	-1	7,362	-0.01%
2022/09/07	34	96.71	30	95.90	95.90	4	7,405	0.05%
2022/09/06	1	101.05	0	0.00	99.90	1	7,342	0.01%
2022/09/02	13	100.70	21	100.05	99.40	-8	7,373	-0.11%
2022/09/01	23	101.82	20	101.30	101.00	3	7,323	0.04%
2022/08/31	21	102.88	21	105.43	105.65	0	7,176	0.00%
2022/08/30	10	103.33	11	104.23	104.25	-1	7,124	-0.01%
2022/08/29	14	103.05	10	103.34	103.10	4	7,093	0.06%
2022/08/26	0	0.00	10	109.50	108.80	-10	7,005	-0.14%
2022/08/25	0	0.00	1	107.60	107.80	-1	7,004	-0.01%
2022/08/24	2	105.75	0	0.00	105.65	2	6,999	0.03%
2022/08/23	12	106.47	0	0.00	106.20	12	7,004	0.17%
2022/08/22	12	108.50	0.5	108.25	108.25	11.5	6,975	0.16%
2022/08/19	0.1	110.80	0	0.00	110.80	0.1	6,966	0.00%
2022/08/18	8	110.03	0	0.00	110.40	8	6,972	0.11%
2022/08/17	0	0.00	6	111.35	111.40	-6	6,954	-0.09%
2022/08/16	6	111.11	0	0.00	111.25	6	6,962	0.09%
2022/08/15	0	0.00	26	110.19	111.15	-26	6,953	-0.37%
2022/08/12	3	109.40	13	108.92	109.45	-10	6,949	-0.14%
2022/08/11	21	107.70	4	107.08	107.80	17	6,974	0.24%
2022/08/10	3	103.80	0	0.00	104.00	3	6,950	0.04%
2022/08/09	1	103.75	0	0.00	105.75	1	6,936	0.01%
2022/08/08	7	104.66	0	0.00	105.45	7	6,933	0.10%
2022/08/05	0.5	106.00	4	105.30	106.00	-3.5	6,948	-0.05%
2022/08/04	13	100.97	11	100.57	100.75	2	6,911	0.03%
2022/08/02	7	100.49	0.6	100.80	100.35	6.4	6,840	0.09%
2022/08/01	5	103.92	0	0.00	103.95	5	6,768	0.07%
2022/07/29	1	104.50	0	0.00	104.20	1	6,770	0.01%
2022/07/28	4.6	103.12	6	103.50	102.65	-1.4	6,741	-0.02%
2022/07/27	1	102.10	0.6	101.10	102.45	0.4	6,682	0.01%
2022/07/26	4.6	101.40	0	0.00	101.00	4.6	6,622	0.07%
2022/07/25	0.3	102.10	0	0.00	102.60	0.3	6,583	0.00%
2022/07/21	11	101.63	0	0.00	102.10	11	6,601	0.17%
2022/07/20	5	101.40	63	99.55	100.00	-58	6,544	-0.89%
2022/07/19	5	98.65	2	98.70	98.85	3	6,498	0.05%
2022/07/18	0	0.00	11	98.38	98.30	-11	6,439	-0.17%
2022/07/15	2	95.00	0	0.00	96.80	2	6,333	0.03%
2022/07/14	10	92.53	6.6	94.27	95.25	3.4	6,203	0.05%
2022/07/13	70.6	93.97	21	93.18	93.80	49.6	6,062	0.82%
2022/07/12	12	90.07	7	88.49	88.50	5	5,863	0.09%
2022/07/11	6.1	94.63	14	94.48	93.35	-8	5,673	-0.14%
2022/07/08	8	94.53	35	95.12	94.80	-27	5,575	-0.48%
2022/07/07	9	91.89	16	92.78	93.05	-7	5,356	-0.13%
2022/07/06	20	90.58	24	89.64	88.45	-4	5,093	-0.08%
2022/07/05	29	92.65	11	91.17	92.80	18	4,813	0.37%
2022/07/04	33	93.11	13	92.19	91.50	20	4,527	0.44%
2022/07/01	33	95.20	8	92.86	92.35	25	4,354	0.57%
2022/06/30	1.2	98.96	4	101.20	98.35	-2.8	4,074	-0.07%
2022/06/29	3	104.68	7	104.49	104.05	-4	3,872	-0.10%
2022/06/28	5	105.90	2	107.58	106.00	3	3,819	0.08%
2022/06/27	0	0.00	8	107.95	107.95	-8	3,743	-0.21%
2022/06/24	13	103.96	11	104.93	104.00	2	3,588	0.06%
2022/06/23	12	104.03	9	103.04	102.15	3	3,503	0.09%
2022/06/22	12	106.05	2	104.10	103.90	10	3,327	0.30%
2022/06/21	9	107.61	24	106.88	108.85	-15	3,251	-0.46%
2022/06/20	9	106.42	10	105.04	103.60	-1	3,176	-0.03%
2022/06/17	16	107.34	10	106.85	107.10	6	3,090	0.19%
2022/06/16	13	113.23	13	114.93	109.45	0	3,004	0.00%
2022/06/15	3	112.60	5	111.20	111.20	-2	2,945	-0.07%
2022/06/14	12	111.16	6	112.27	112.20	6	2,950	0.20%
2022/06/13	10	112.56	10	113.05	112.45	0	2,928	0.00%
2022/06/10	2.4	117.54	2	118.20	118.75	0.4	2,918	0.01%
2022/06/09	8	120.13	8	120.42	120.75	0	2,904	0.00%
2022/06/08	0.1	121.00	0	0.00	121.25	0.1	2,915	0.00%
2022/06/07	8	118.43	8	119.13	118.70	0	2,944	0.00%
2022/06/06	8	119.81	8	121.15	120.80	0	2,973	0.00%
2022/06/01	1	122.55	1	122.90	121.20	0	3,151	0.00%
2022/05/31	15	120.48	8	119.89	121.95	7	3,120	0.22%
2022/05/30	0	0.00	2	119.10	120.50	-2	3,072	-0.07%
2022/05/27	8	115.37	12	115.07	115.35	-4	3,034	-0.13%
2022/05/26	11	113.53	2	112.60	111.30	9	3,036	0.30%
2022/05/25	5	112.54	14	113.30	113.60	-9	3,045	-0.30%
2022/05/24	9	112.40	7	113.23	111.30	2	3,089	0.07%
2022/05/23	5	114.55	60	114.35	114.20	-55	3,081	-1.79%
2022/05/19	56	111.57	5	111.10	111.70	51	3,079	1.66%
2022/05/18	0	0.00	1	114.30	115.30	-1	2,997	-0.03%
2022/05/17	0	0.00	8	112.25	113.00	-8	2,985	-0.27%
2022/05/13	0	0.00	3	109.57	109.65	-3	2,925	-0.10%
2022/05/12	11	109.75	13	108.58	106.85	-2	2,913	-0.07%
2022/05/11	12	111.66	10	112.47	112.15	2	2,845	0.07%
2022/05/10	14.2	109.93	10	112.33	112.55	4.2	2,821	0.15%
2022/05/09	5.2	113.44	5	112.71	112.35	0.2	2,776	0.01%
2022/05/06	37	116.60	10	117.00	117.30	27	2,749	0.98%
2022/05/05	0	0.00	25	122.44	122.00	-25	2,722	-0.92%
2022/05/04	5	119.84	5	119.35	119.65	0	2,707	0.00%
2022/05/03	6	119.42	4	119.35	119.10	2	2,780	0.07%
2022/04/29	23	120.87	0	0.00	120.50	23	2,804	0.82%
2022/04/28	5	116.30	5	118.05	118.00	0	2,812	0.00%
2022/04/27	12	115.89	10	116.77	116.35	2	2,772	0.07%
2022/04/26	3	121.25	3	120.50	120.60	0	2,701	0.00%
2022/04/25	3	120.20	37	122.34	120.45	-34	2,715	-1.25%
2022/04/22	3	125.55	3	126.40	126.60	0	2,647	0.00%
2022/04/21	0	0.00	7	129.85	128.85	-7	2,636	-0.27%
2022/04/19	2	127.55	1	127.85	126.70	1	2,637	0.04%
2022/04/18	2	126.09	1	125.10	124.80	1	2,635	0.04%
2022/04/15	9	127.24	0	0.00	126.30	9	2,635	0.34%
2022/04/14	15	130.82	0	0.00	130.85	15	2,630	0.57%
2022/04/13	10	129.73	0.1	131.25	131.15	9.9	2,634	0.38%
2022/04/12	4	126.00	2	127.45	126.90	2	2,630	0.08%
2022/04/11	2.1	126.53	0	0.00	126.50	2.1	2,618	0.08%
2022/04/07	5	131.59	8	129.00	129.00	-3	2,626	-0.11%
2022/04/06	2.1	132.41	0	0.00	134.20	2.1	2,621	0.08%
2022/04/01	8.5	134.38	0	0.00	135.30	8.5	2,598	0.33%
2022/03/31	0.6	137.61	2	137.58	136.95	-1.4	2,593	-0.06%
2022/03/30	2	138.23	1	137.90	137.95	1	2,596	0.04%
2022/03/29	0.1	134.92	5	135.19	135.05	-4.9	2,594	-0.19%
2022/03/28	6	132.57	0	0.00	134.30	6	2,589	0.23%
2022/03/25	0	0.00	2.1	137.20	136.80	-2.1	2,574	-0.08%
2022/03/24	0.4	137.01	5	136.17	137.40	-4.6	2,572	-0.18%
2022/03/23	0	0.00	32	137.40	137.70	-32	2,565	-1.25%
2022/03/22	16	135.07	0	0.00	135.05	16	2,557	0.63%
2022/03/21	0	0.00	5	134.96	134.55	-5	2,546	-0.20%
2022/03/18	9	132.85	0	0.00	132.85	9	2,543	0.35%
2022/03/17	4	131.86	22	132.77	133.85	-18	2,527	-0.71%
2022/03/16	38	124.63	0	0.00	125.90	38	2,477	1.53%
2022/03/15	2	125.51	0	0.00	124.85	2	2,453	0.08%
2022/03/14	2	130.80	18	130.41	130.15	-16	2,416	-0.66%
2022/03/11	9.1	130.55	0	0.00	129.80	9.1	2,414	0.37%
2022/03/10	7	133.11	14	132.78	133.10	-7	2,403	-0.29%
2022/03/09	5	126.50	14	126.52	126.35	-9	2,361	-0.38%
2022/03/08	2	125.78	0	0.00	123.00	2	2,342	0.09%
2022/03/07	9.5	130.44	5	134.00	128.65	4.5	2,225	0.20%
2022/03/04	4.6	137.55	4	138.13	137.95	0.6	2,142	0.03%
2022/03/03	7	140.96	0	0.00	140.95	7	2,157	0.32%
2022/03/02	1	139.60	0	0.00	140.45	1	2,202	0.05%
2022/02/25	5	137.43	2	137.40	136.45	3	2,153	0.14%
2022/02/24	7.6	138.53	10	138.62	136.05	-2.4	2,121	-0.11%
2022/02/23	0.1	142.80	0	0.00	143.75	0.1	2,058	0.00%
2022/02/22	3	141.62	0	0.00	141.85	3	2,033	0.15%
2022/02/18	0.1	145.50	0	0.00	147.30	0.1	1,957	0.00%
2022/02/17	6	148.53	5	148.70	147.35	1	1,955	0.05%
2022/02/16	2	146.55	0	0.00	147.00	2	1,955	0.10%
2022/02/15	2	142.05	8	142.05	142.05	-6	1,947	-0.31%
2022/02/14	0	143.00	0	0.00	143.10	0	1,954	0.00%
2022/02/11	1	146.95	0	0.00	147.55	1	1,923	0.05%
2022/02/10	2	148.08	0	0.00	148.10	2	1,941	0.10%
2022/02/08	5	143.18	20	143.32	142.90	-15	1,987	-0.75%
2022/02/07	0	0.00	3	139.45	141.50	-3	1,986	-0.15%
2022/01/26	8	138.93	0	0.00	137.85	8	1,970	0.41%
2022/01/25	17.5	138.55	4	137.20	138.15	13.5	1,994	0.68%
2022/01/24	6	142.68	0	0.00	143.10	6	1,933	0.31%
2022/01/21	6.5	142.38	8	143.26	141.45	-1.5	1,915	-0.08%
2022/01/20	8	147.50	0	0.00	147.50	8	1,886	0.42%
2022/01/19	0.3	148.00	4	146.35	146.35	-3.7	1,886	-0.20%
2022/01/14	0.1	149.90	0	0.00	149.35	0.1	1,889	0.01%
2022/01/13	4	149.90	0	0.00	150.15	4	1,899	0.21%
2022/01/11	0.1	146.67	0	0.00	146.95	0.1	1,909	0.01%
2022/01/10	0.3	145.64	0	0.00	146.75	0.3	1,923	0.01%
2022/01/07	0	146.05	7	145.25	145.25	-7	1,987	-0.35%
2022/01/06	2	148.24	0	0.00	148.25	2	1,979	0.10%
2022/01/05	0	150.50	0	0.00	150.40	0	2,008	0.00%
2022/01/03	0	0.00	3	146.52	146.55	-3	2,070	-0.14%
2021/12/22	2	139.70	0	0.00	139.70	2	2,475	0.08%
2021/12/21	4	139.30	2	139.15	139.45	2	2,494	0.08%
2021/12/20	0	136.70	0	0.00	136.40	0	2,493	0.00%
2021/12/17	2	138.70	0	0.00	138.80	2	2,505	0.08%
2021/12/13	0	0.00	2	140.00	138.50	-2	2,610	-0.08%
2021/12/10	0	0.00	6	138.30	139.25	-6	2,624	-0.23%
2021/12/09	0	0.00	2	138.80	139.85	-2	2,631	-0.08%
2021/12/08	0	0.00	0.2	139.80	139.80	-0.2	2,625	-0.01%
2021/12/07	2	138.13	0	0.00	138.15	2	2,625	0.08%
2021/12/06	0	136.70	0	0.00	137.00	0	2,639	0.00%
2021/12/02	4	136.53	0	0.00	137.25	4	2,694	0.15%
2021/12/01	2	133.85	0	0.00	135.40	2	2,685	0.07%
2021/11/30	4	133.70	1	134.00	131.70	3	2,689	0.11%
2021/11/29	0	130.49	3	131.10	131.10	-3	2,712	-0.11%
2021/11/26	8	132.47	5	131.45	131.35	3	2,724	0.11%
2021/11/24	0	136.75	6	136.15	136.35	-6	2,759	-0.22%
2021/11/22	1	139.99	0	0.00	139.55	1	2,826	0.04%
2021/11/19	0.1	139.54	2	139.60	139.60	-1.9	2,867	-0.07%
2021/11/12	0	0.00	2	134.40	134.40	-2	3,214	-0.06%
2021/11/11	2	133.28	0	0.00	133.35	2	3,238	0.06%
2021/11/09	1	135.35	0	0.00	135.20	1	3,283	0.03%
2021/11/05	1	130.75	0	0.00	130.75	1	3,278	0.03%
2021/11/02	0	0.00	4	129.38	126.95	-4	3,257	-0.12%
2021/10/29	0	126.05	0	0.00	125.95	0	3,204	0.00%
2021/10/28	3	127.40	0	0.00	127.40	3	3,183	0.09%
2021/10/27	0	0.00	12	127.52	128.05	-12	3,191	-0.38%
2021/10/25	1	124.90	0	0.00	125.30	1	3,210	0.03%
2021/10/22	5	125.15	0	0.00	125.30	5	3,272	0.15%
2021/10/21	0	125.00	4	125.00	124.80	-4	3,257	-0.12%
2021/10/20	0	125.40	0	0.00	125.50	0	3,260	0.00%
2021/10/19	0	0.00	1	125.75	125.65	-1	3,262	-0.03%
2021/10/18	4	123.04	4	124.00	122.95	0	3,271	0.00%
2021/10/15	8	123.90	0	0.00	123.90	8	3,269	0.24%
2021/10/13	0	0.00	7	117.45	117.45	-7	3,254	-0.22%
2021/10/12	7	118.55	10	116.95	118.55	-3	3,215	-0.09%
2021/10/08	5	121.50	5	122.75	121.50	0	3,184	0.00%
2021/10/07	11	122.03	6	122.49	122.95	5	3,144	0.16%
2021/10/06	4	117.44	4	118.36	117.85	0	3,096	0.00%
2021/10/05	9	116.35	0	0.00	118.20	9	3,055	0.29%
2021/10/04	0	118.39	0	0.00	118.15	0	3,011	0.00%
2021/10/01	1	120.50	0	0.00	119.60	1	2,946	0.03%
2021/09/30	1	126.10	0	0.00	125.80	1	2,862	0.03%
2021/09/29	7	125.04	10	125.11	124.05	-3	2,825	-0.11%
2021/09/27	10	131.85	0	0.00	131.30	10	2,769	0.36%
2021/09/23	3	128.78	3	127.70	128.30	0	2,786	0.00%
2021/09/16	3	131.02	5	131.17	131.00	-2	2,735	-0.07%
2021/09/15	5	132.45	0	0.00	132.45	5	2,731	0.18%
2021/09/14	3	134.65	3	134.05	133.80	0	2,750	0.00%
2021/09/08	0	0.00	6	129.60	130.40	-6	2,871	-0.21%
2021/09/07	0	0.00	2	133.80	133.25	-2	2,850	-0.07%
2021/09/06	1	135.25	1	135.15	134.15	0	2,850	0.00%
2021/09/02	0	132.25	5	131.05	131.05	-5	2,884	-0.17%
2021/08/31	0	0.00	1	129.45	133.10	-1	2,859	-0.03%
2021/08/30	1	131.60	0	0.00	131.80	1	2,897	0.03%
2021/08/26	1	125.89	0	0.00	126.35	1	2,899	0.03%
2021/08/24	1	123.90	0	0.00	123.25	1	2,889	0.03%
2021/08/23	10	120.80	1	122.50	122.05	9	2,903	0.31%
2021/08/19	0	0.00	12	116.00	116.00	-12	2,882	-0.42%
2021/08/17	0	121.20	0	0.00	120.00	0	2,787	0.00%
2021/08/16	1	123.50	2	123.08	122.80	-1	2,824	-0.04%
2021/08/13	1	126.10	0	0.00	124.50	1	2,896	0.03%
2021/08/04	0	0.00	7	133.12	133.75	-7	3,901	-0.18%
2021/08/03	0	0.00	5	130.65	132.30	-5	4,027	-0.12%
2021/07/28	1	124.10	5	125.00	124.25	-4	4,080	-0.10%
2021/07/27	1	128.80	0	0.00	127.90	1	4,082	0.02%
2021/07/23	1	131.35	0	0.00	131.20	1	4,157	0.02%
2021/07/20	6	130.15	0	0.00	129.60	6	4,165	0.14%
2021/07/19	7	132.69	0	0.00	133.60	7	4,126	0.17%
2021/07/16	2	134.48	0	0.00	135.60	2	4,139	0.05%
2021/07/15	0	0.00	3	136.12	137.85	-3	4,138	-0.07%
2021/07/13	4	135.44	1	134.80	134.85	3	4,167	0.07%
2021/07/12	0	0.00	3	136.00	134.70	-3	4,172	-0.07%
2021/07/09	3	131.50	0.2	130.70	131.50	2.8	4,165	0.07%
2021/06/29	0.1	129.90	0	0.00	130.10	0.1	4,226	0.00%
2021/06/25	0.1	129.95	0	0.00	128.65	0.1	4,250	0.00%
2021/06/24	0	0.00	2	127.80	127.75	-2	4,255	-0.05%
2021/06/23	0	0.00	4	126.14	126.95	-4	4,287	-0.09%
2021/06/21	0	0.00	0.1	123.00	122.05	-0.1	4,312	0.00%
2021/06/18	0	126.70	0	0.00	126.75	0	4,261	0.00%
2021/06/17	0	126.45	0	0.00	127.20	0	4,296	0.00%
2021/06/09	0	0.00	0.5	121.00	120.85	-0.5	4,317	-0.01%
2021/06/07	2.1	121.52	0	0.00	123.25	2.1	4,389	0.05%
2021/06/04	1.3	123.56	0	0.00	123.45	1.3	4,367	0.03%
2021/06/03	3	124.90	3.1	124.75	124.90	-0.1	4,433	0.00%
2021/06/02	1.1	123.69	0	0.00	123.00	1.1	4,492	0.02%
2021/06/01	1.1	123.13	0	0.00	123.65	1.1	4,556	0.02%
2021/05/31	1	120.55	3.1	121.51	122.00	-2.1	4,607	-0.04%
2021/05/28	5	119.32	0.1	119.65	120.00	5	4,604	0.11%
2021/05/27	3	114.69	4	114.63	115.70	-1	4,608	-0.02%
2021/05/26	1.1	117.07	3	116.85	116.40	-2	4,670	-0.04%
2021/05/25	2	116.45	0	0.00	116.45	2	4,699	0.04%
2021/05/24	3	112.54	3	110.65	112.50	0	4,690	0.00%
2021/05/21	2	111.65	2	112.18	111.70	0	4,684	0.00%
2021/05/20	8	108.00	6	108.50	108.00	2	4,629	0.04%
2021/05/19	4	108.54	3	109.07	109.45	1	4,598	0.02%
2021/05/18	4	108.34	5	108.18	110.15	-1	4,555	-0.02%
2021/05/17	6	100.30	11.2	100.31	99.10	-5.2	4,456	-0.12%
2021/05/14	0.3	106.50	1	105.00	105.20	-0.8	4,283	-0.02%
2021/05/13	2	105.80	1	104.35	102.60	1	4,208	0.02%
2021/05/12	7	110.78	4	114.50	105.10	3	4,078	0.07%
2021/05/07	4	126.45	0	0.00	126.45	4	3,854	0.10%
2021/05/04	1	123.00	5	125.20	121.55	-4	3,921	-0.10%
2021/05/03	1	125.50	0	0.00	125.50	1	3,906	0.03%
2021/04/29	5	131.52	5	130.45	130.45	0	3,907	0.00%
2021/04/27	2	130.30	0	0.00	130.60	2	3,979	0.05%
2021/04/26	2	128.85	2	130.15	130.15	0	4,002	0.00%
2021/04/23	3	126.10	0	0.00	126.10	3	4,055	0.07%
2021/04/22	0	0.00	7	125.10	123.65	-7	4,140	-0.17%
2021/04/19	0	0.00	4	125.60	125.60	-4	4,174	-0.10%
2021/04/16	1	122.70	0	0.00	124.15	1	4,189	0.02%
2021/04/15	10	121.76	0	0.00	123.05	10	4,244	0.24%
2021/04/14	0	0.00	12	119.70	120.10	-12	4,298	-0.28%
2021/04/07	12	119.50	0	0.00	119.50	12	4,424	0.27%
2021/04/06	0	0.00	12	118.80	119.00	-12	4,421	-0.27%
2021/03/31	3	115.80	3	115.25	114.35	0	4,442	0.00%
2021/03/26	12	112.51	5	112.65	112.65	7	4,465	0.16%
2021/03/25	0	0.00	1	107.45	109.25	-1	4,454	-0.02%
2021/03/24	2	108.70	0	0.00	108.45	2	4,422	0.05%
2021/03/23	4	112.13	4	110.60	110.60	0	4,417	0.00%
2021/03/22	0	0.00	5	110.22	110.85	-5	4,428	-0.11%
2021/03/19	7	109.37	0	0.00	109.05	7	4,470	0.16%
2021/03/18	5	113.90	24	112.91	112.50	-19	4,467	-0.43%
2021/03/16	0	0.00	2	112.80	112.50	-2	4,545	-0.04%
2021/03/15	6	111.27	2	111.40	111.40	4	4,549	0.09%
2021/03/12	4	111.93	5	111.22	111.50	-1	4,591	-0.02%
2021/03/11	15	110.26	4	110.26	111.00	11	4,592	0.24%
2021/03/09	5	105.77	0	0.00	105.85	5	4,571	0.11%
2021/03/08	1	105.95	4	108.19	105.95	-3	4,541	-0.07%
2021/03/05	2	103.20	13	106.25	106.25	-11	4,470	-0.25%
2021/03/04	16	107.96	15	105.91	107.50	1	4,406	0.02%
2021/03/03	14	110.46	0	0.00	111.30	14	4,351	0.32%
2021/03/02	0	0.00	16	111.51	107.25	-16	4,341	-0.37%
2021/02/26	5	108.06	0	0.00	107.20	5	4,329	0.12%
2021/02/23	1	113.35	0	0.00	115.35	1	4,185	0.02%
2021/02/22	7	116.74	8	114.60	114.60	-1	4,147	-0.02%
2021/02/18	3	114.47	3	115.00	115.50	0	4,199	0.00%
2021/02/17	1	112.15	0	0.00	114.40	1	4,262	0.02%
2021/02/05	0	0.00	1	105.70	106.20	-1	4,193	-0.02%
2021/02/04	1	104.60	2	104.00	104.40	-1	4,197	-0.02%
2021/02/02	5	103.56	0	0.00	105.30	5	4,296	0.12%
2021/02/01	7	100.11	2	100.05	100.45	5	4,327	0.12%
2021/01/29	2	98.08	12	97.10	97.10	-10	4,346	-0.23%
2021/01/28	3	100.87	0	0.00	100.65	3	4,392	0.07%
2021/01/27	4	105.50	0	0.00	104.50	4	4,461	0.09%
2021/01/26	1	107.00	0	0.00	103.85	1	4,466	0.02%
2021/01/22	8	110.05	8	109.50	109.50	0	4,395	0.00%
2021/01/21	8	109.40	8	110.15	111.15	0	4,372	0.00%
2021/01/18	1	101.90	6	102.40	102.40	-5	4,250	-0.12%
2021/01/15	2	105.68	2	103.00	103.00	0	4,189	0.00%
2020/12/29	2	87.00	0	0.00	87.05	2	4,096	0.05%
2020/12/28	10	87.15	0	0.00	87.15	10	4,143	0.24%
2020/12/22	8	85.01	21	83.31	82.95	-13	4,351	-0.30%
2020/12/16	13	84.05	0	0.00	84.20	13	4,797	0.27%
2020/12/15	0	0.00	1	82.10	81.25	-1	4,806	-0.02%
2020/12/11	5	84.20	12	82.10	83.65	-7	4,843	-0.14%
2020/12/10	1	83.80	7	83.20	83.65	-6	4,893	-0.12%
2020/12/09	5	85.20	5	85.60	85.60	0	4,943	0.00%
2020/12/08	2	83.25	2	85.05	85.05	0	4,983	0.00%
2020/12/07	4	82.88	33	83.01	83.25	-29	4,971	-0.58%
2020/12/04	6	81.22	6	82.30	82.50	0	5,018	0.00%
2020/12/03	3	79.87	5	80.56	80.35	-2	5,001	-0.04%
2020/12/02	14	80.20	8	78.95	80.25	6	4,978	0.12%
2020/12/01	8	78.87	0	0.00	79.20	8	5,001	0.16%
2020/11/30	31	80.09	15	77.30	77.30	16	5,048	0.32%
2020/11/27	0	0.00	1	78.70	79.25	-1	5,064	-0.02%
2020/11/26	0	78.05	0	0.00	79.00	0	5,078	0.00%
2020/11/19	2	77.58	2	77.55	77.55	0	5,199	0.00%
2020/11/17	1	76.30	0	0.00	76.10	1	5,276	0.02%
2020/11/09	21	70.59	6	69.81	70.60	15	5,227	0.29%
2020/11/06	0	0.00	15	68.50	68.55	-15	5,188	-0.29%
2020/11/05	0	0.00	34	67.50	68.10	-34	5,150	-0.66%
2020/11/04	35	66.41	5	66.84	68.20	30	5,101	0.59%
2020/11/03	0	0.00	6	65.88	65.90	-6	4,997	-0.12%
2020/11/02	19	63.94	0	0.00	64.00	19	5,021	0.38%
2020/10/29	6	64.36	0	0.00	64.90	6	5,068	0.12%
2020/10/26	0	0.00	8	68.25	67.70	-8	5,186	-0.15%
2020/10/22	0	0.00	6	67.05	67.45	-6	5,384	-0.11%
2020/10/20	1	67.40	3	67.30	66.90	-2	5,554	-0.04%
2020/10/19	16	67.41	0	0.00	67.55	16	5,606	0.29%
2020/10/16	5	66.98	5	66.50	65.65	0	5,613	0.00%
2020/10/15	0	0.00	14	66.05	66.60	-14	5,718	-0.24%
2020/10/14	4	67.68	4	67.40	67.30	0	5,717	0.00%
2020/10/13	14	67.72	0	0.00	67.85	14	5,759	0.24%
2020/10/12	0	0.00	3	67.80	67.65	-3	5,763	-0.05%
2020/10/08	3	67.00	20	66.74	67.15	-17	5,781	-0.29%
2020/10/07	6	64.85	3	65.53	65.80	3	5,764	0.05%
2020/10/06	10	65.03	7	64.89	65.10	3	5,794	0.05%
2020/10/05	0	0.00	10	64.10	63.70	-10	5,791	-0.17%
2020/09/30	11	63.14	0	0.00	63.30	11	5,795	0.19%
2020/09/29	0	0.00	17	63.38	62.65	-17	5,806	-0.29%
2020/09/28	14	62.44	0	0.00	62.60	14	5,866	0.24%
2020/09/25	0	0.00	1	60.45	60.50	-1	5,892	-0.02%
2020/09/24	7	61.39	15	60.55	60.15	-8	5,861	-0.14%
2020/09/23	18	63.67	0	0.00	63.75	18	5,729	0.31%
2020/09/22	2	64.03	0	0.00	63.40	2	5,735	0.03%
2020/09/21	20	65.76	30	65.58	65.40	-10	5,649	-0.18%
2020/09/17	4	67.70	4	66.80	66.50	0	5,611	0.00%
2020/09/14	9	66.34	5	65.88	66.60	4	5,510	0.07%
2020/09/11	6	64.33	0	0.00	64.40	6	5,493	0.11%
2020/09/10	0	0.00	15	64.10	64.40	-15	5,506	-0.27%
2020/09/09	20	63.21	1	62.55	63.65	19	5,600	0.34%
2020/09/07	0	0.00	2	64.25	63.45	-2	5,758	-0.03%
2020/09/04	2	63.85	15	63.35	63.80	-13	5,858	-0.22%
2020/09/03	15	65.88	16	65.35	65.00	-1	5,848	-0.02%
2020/09/02	16	64.60	16	63.80	64.60	0	5,835	0.00%
2020/09/01	17	64.55	1	63.80	64.60	16	5,896	0.27%
2020/08/31	1	65.50	0	0.00	63.20	1	5,944	0.02%
2020/08/27	0	0.00	18	66.86	65.45	-18	5,982	-0.30%
2020/08/26	2	65.65	7	65.44	65.65	-5	5,985	-0.08%
2020/08/25	8	65.39	1	65.00	65.10	7	6,044	0.12%
2020/08/24	6	64.05	1	63.95	63.80	5	6,066	0.08%
2020/08/21	1	62.80	11	62.96	63.40	-10	6,137	-0.16%
2020/08/20	20	61.60	1	63.00	60.70	19	6,139	0.31%
2020/08/19	1	66.25	0	0.00	65.50	1	6,103	0.02%
2020/08/18	12	66.63	26	66.67	66.40	-14	6,208	-0.23%
2020/08/17	4	66.68	0	0.00	67.25	4	6,323	0.06%
2020/08/14	10	65.28	0	0.00	65.55	10	6,406	0.16%
2020/08/13	0	0.00	5	65.45	65.10	-5	6,480	-0.08%
2020/08/12	5	63.95	12	64.60	63.95	-7	6,572	-0.11%
2020/08/11	2	66.20	0	0.00	65.35	2	6,650	0.03%
2020/08/07	5	65.40	0	0.00	65.40	5	6,918	0.07%
2020/08/06	5	65.95	12	66.65	66.25	-7	6,988	-0.10%
2020/08/05	12	65.10	12	64.80	65.10	0	7,107	0.00%
2020/08/04	5	64.00	0	0.00	64.00	5	7,171	0.07%
2020/08/03	5	62.26	4	62.20	62.10	1	7,267	0.01%
2020/07/30	7	63.91	2	63.55	63.95	5	7,471	0.07%
2020/07/29	2	63.15	0	0.00	62.40	2	7,591	0.03%
2020/07/28	0	0.00	12	63.96	62.75	-12	7,771	-0.15%
2020/07/27	3	62.85	0	0.00	63.10	3	7,825	0.04%
2020/07/24	0	0.00	6	59.25	59.25	-6	7,921	-0.08%
2020/07/23	12	60.15	2	60.05	60.40	10	7,964	0.13%
2020/07/22	2	60.85	0	0.00	60.60	2	8,125	0.02%
2020/07/21	0	0.00	5	59.45	60.30	-5	8,212	-0.06%
2020/07/20	5	57.75	0	0.00	57.75	5	8,381	0.06%
2020/07/16	0	0.00	8	56.95	57.05	-8	8,761	-0.09%
2020/07/15	4	58.55	1	58.05	57.90	3	8,824	0.03%
2020/07/13	6	57.27	0	0.00	57.50	6	9,132	0.07%
2020/07/10	2	56.20	1	56.10	55.70	1	9,242	0.01%
2020/07/09	0	0.00	2	57.15	57.00	-2	9,426	-0.02%
2020/07/08	2	56.15	1	55.85	56.70	1	9,523	0.01%
2020/07/07	0	0.00	1	56.70	55.95	-1	9,617	-0.01%
2020/07/06	1	55.05	2	55.05	55.95	-1	9,741	-0.01%
2020/07/03	1	53.75	3	53.45	53.90	-2	9,922	-0.02%
2020/07/02	2	52.60	0	0.00	52.75	2	10,119	0.02%
2020/07/01	2	51.45	12	51.02	51.50	-10	10,353	-0.10%
2020/06/29	7	49.74	1	49.41	49.71	6	10,703	0.06%
2020/06/24	5	51.15	1	51.30	51.05	4	11,045	0.04%
2020/06/18	2	49.80	1	49.25	49.92	1	12,887	0.01%
2020/06/17	0	0.00	4	49.40	49.60	-4	13,211	-0.03%
2020/06/16	4	49.00	0	0.00	49.52	4	13,700	0.03%
2020/06/15	0	0.00	57	47.89	47.23	-57	14,229	-0.40%
2020/06/12	18	48.25	9	47.99	48.49	9	14,478	0.06%
2020/06/11	4	49.53	8	50.90	49.20	-4	14,727	-0.03%
2020/06/10	1	50.90	0	0.00	51.15	1	14,850	0.01%
2020/06/09	3	50.10	1	49.82	50.25	2	15,142	0.01%
2020/06/08	7	50.00	4	49.83	49.95	3	15,281	0.02%
2020/06/04	1	47.91	3	48.36	48.15	-2	15,296	-0.01%
2020/06/03	109	47.33	74	47.38	47.51	35	15,337	0.23%	大買/
2020/05/29	10	44.67	10	43.55	44.67	0	15,199	0.00%
2020/05/27	10	45.31	0	0.00	44.87	10	15,182	0.07%
2020/05/26	1	44.66	5	44.90	45.04	-4	15,160	-0.03%
2020/05/25	1	43.40	0	0.00	43.85	1	15,047	0.01%
2020/05/22	0	0.00	2	43.02	43.02	-2	14,944	-0.01%
2020/05/20	2	44.00	0	0.00	44.00	2	14,732	0.01%
2020/05/19	2	44.28	7	43.94	43.82	-5	14,660	-0.03%
2020/05/18	1	42.89	1	43.02	42.89	0	14,555	0.00%
2020/05/15	1	43.24	0	0.00	43.36	1	14,466	0.01%
2020/05/14	3	43.29	5	43.57	42.85	-2	14,313	-0.01%
2020/05/13	0	0.00	1	43.79	44.20	-1	14,146	-0.01%
2020/05/12	2	43.79	4	43.40	43.79	-2	14,065	-0.01%
2020/05/11	5	44.87	0	0.00	44.87	5	13,892	0.04%
2020/05/08	1	44.10	5	44.32	44.00	-4	13,792	-0.03%
2020/05/07	5	43.79	0	0.00	43.62	5	13,661	0.04%
2020/05/06	1	42.57	0	0.00	42.82	1	13,512	0.01%
2020/05/05	0	0.00	4	42.89	42.74	-4	13,359	-0.03%
2020/05/04	21	42.12	9	42.31	42.18	12	13,214	0.09%
2020/04/30	0	0.00	14	43.97	44.69	-14	12,980	-0.11%
2020/04/29	0	0.00	6	42.85	42.96	-6	12,826	-0.05%
2020/04/28	12	41.67	7	41.78	41.82	5	12,664	0.04%
2020/04/27	7	41.28	1	40.60	41.57	6	12,611	0.05%
2020/04/23	1	39.92	10	39.59	39.66	-9	12,225	-0.07%
2020/04/22	16	38.90	4	38.16	39.07	12	11,915	0.10%
2020/04/21	9	40.40	11	39.56	38.80	-2	11,772	-0.02%
2020/04/20	5	41.28	0	0.00	41.28	5	11,423	0.04%
2020/04/17	2	42.07	6	41.69	41.55	-4	11,312	-0.04%
2020/04/16	1	39.76	0	0.00	39.76	1	11,003	0.01%
2020/04/14	5	39.53	0	0.00	39.53	5	10,661	0.05%
2020/04/10	0	0.00	1	37.76	37.76	-1	10,268	-0.01%
2020/04/09	11	37.59	12	37.67	37.43	-1	10,121	-0.01%
2020/04/08	0	0.00	10	37.09	37.83	-10	9,867	-0.10%
2020/04/07	12	36.83	0	0.00	36.64	12	9,572	0.13%
2020/04/06	4	34.99	3	34.21	35.31	1	9,293	0.01%
2020/04/01	4	34.22	7	33.99	33.97	-3	8,972	-0.03%
2020/03/31	8	34.35	11	34.38	33.94	-3	8,754	-0.03%
2020/03/30	18	32.95	12	33.09	33.70	6	8,458	0.07%
2020/03/27	7	35.68	6	33.99	33.99	1	8,004	0.01%
2020/03/26	10	33.70	23	33.40	34.30	-13	7,569	-0.17%
2020/03/25	25	33.66	13	34.00	33.41	12	7,062	0.17%
2020/03/24	10	30.70	14	31.23	31.40	-4	6,439	-0.06%
2020/03/23	9	28.33	5	29.19	28.25	4	5,892	0.07%
2020/03/20	10	29.40	12	30.19	30.45	-2	5,475	-0.04%
2020/03/19	9	28.69	7	27.01	26.40	2	4,886	0.04%
2020/03/17	5	33.10	5	33.41	32.88	0	3,892	0.00%
2020/03/16	0	0.00	4	37.03	34.63	-4	3,470	-0.12%
2020/03/13	4	37.64	1	33.49	37.64	3	3,199	0.09%
2020/03/12	5	41.21	5	39.93	39.43	0	2,837	0.00%
2020/03/10	1	44.72	0	0.00	44.72	1	2,574	0.04%
2020/03/09	7	45.30	7	44.80	44.37	0	2,437	0.00%
2020/03/06	1	47.30	1	47.28	47.14	0	2,308	0.00%
2020/03/05	1	48.67	0	0.00	48.92	1	2,247	0.04%
2020/03/02	8	46.03	8	46.72	46.38	0	2,122	0.00%
2020/02/27	1	47.97	0	0.00	47.26	1	2,026	0.05%
2020/02/26	3	48.65	17	48.09	48.54	-14	1,935	-0.72%
2020/02/25	26	49.51	15	48.95	49.46	11	1,872	0.59%
2020/02/24	9	49.49	10	49.14	49.21	-1	1,842	-0.05%
2020/02/21	2	50.85	2	50.80	50.60	0	1,761	0.00%
2020/02/20	5	51.02	4	51.19	50.90	1	1,733	0.06%
2020/02/18	1	50.20	2	50.20	50.15	-1	1,663	-0.06%
2020/02/17	3	51.42	0	0.00	51.45	3	1,610	0.19%
2020/02/12	2	50.95	2	50.95	51.45	0	1,563	0.00%
2020/02/10	0	0.00	1	48.75	49.75	-1	1,563	-0.06%
2020/02/07	2	50.10	0	0.00	49.87	2	1,536	0.13%
2020/02/06	0	0.00	1	50.75	51.10	-1	1,517	-0.07%
2020/02/05	1	49.29	0	0.00	49.50	1	1,497	0.07%
2020/02/04	1	49.45	1	48.25	49.38	0	1,450	0.00%
2020/02/03	1	46.44	0	0.00	47.91	1	1,424	0.07%
2020/01/31	1	49.39	0	0.00	48.87	1	1,342	0.07%
2020/01/30	0	0.00	12	51.47	48.25	-12	1,307	-0.92%
2020/01/20	7	54.54	3	54.65	54.60	4	1,204	0.33%
2020/01/16	2	54.15	0	0.00	54.15	2	1,192	0.17%
2020/01/14	1	55.15	0	0.00	55.15	1	1,159	0.09%
2020/01/10	0	0.00	2	53.68	53.70	-2	1,146	-0.17%
2020/01/09	2	53.30	1	53.45	53.40	1	1,127	0.09%
2020/01/08	4	52.06	0	0.00	51.90	4	1,113	0.36%
2020/01/07	3	53.03	2	52.60	52.40	1	1,103	0.09%
2020/01/06	1	53.15	0	0.00	53.15	1	1,094	0.09%
2020/01/03	0	0.00	2	55.20	54.20	-2	1,087	-0.18%
2019/12/17	2	54.55	0	0.00	54.55	2	1,116	0.18%
2019/12/02	1	48.61	0	0.00	48.70	1	1,096	0.09%
2019/11/29	1	49.00	6	48.70	48.38	-5	1,098	-0.46%
2019/11/22	1	49.12	0	0.00	49.27	1	1,141	0.09%
2019/11/20	4	49.81	0	0.00	49.75	4	1,175	0.34%
2019/11/13	0	0.00	13	48.12	48.27	-13	1,256	-1.03%
2019/11/12	1	48.68	0	0.00	48.78	1	1,297	0.08%
2019/11/11	2	49.10	0	0.00	48.10	2	1,321	0.15%
2019/11/08	2	49.54	0	0.00	49.37	2	1,322	0.15%
2019/11/05	1	49.34	0	0.00	49.76	1	1,354	0.07%
2019/11/04	3	48.20	0	0.00	49.06	3	1,420	0.21%
2019/11/01	1	46.98	0	0.00	47.29	1	1,438	0.07%
2019/10/30	2	46.64	0	0.00	46.87	2	1,482	0.13%
2019/10/15	0	0.00	3	44.73	44.85	-3	1,588	-0.19%
2019/10/09	0	0.00	2	43.53	43.12	-2	1,574	-0.13%
2019/10/04	0	0.00	10	42.85	42.80	-10	1,565	-0.64%
2019/10/03	10	42.60	0	0.00	42.62	10	1,559	0.64%
2019/09/23	0	0.00	11	42.57	42.57	-11	1,569	-0.70%
2019/09/16	1	41.89	0	0.00	42.24	1	1,638	0.06%
2019/09/12	5	41.91	0	0.00	41.92	5	1,642	0.30%
2019/09/10	0	0.00	1	41.30	41.32	-1	1,670	-0.06%
2019/09/04	10	40.45	0	0.00	40.45	10	1,661	0.60%
2019/09/03	0	0.00	1	39.72	39.72	-1	1,682	-0.06%
2019/09/02	1	40.24	0	0.00	40.24	1	1,713	0.06%
2019/08/16	0	0.00	1	37.85	38.60	-1	1,750	-0.06%
2019/08/15	1	37.66	0	0.00	37.88	1	1,746	0.06%
2019/08/06	2	38.20	4	38.40	38.34	-2	1,780	-0.11%
2019/08/05	0	0.00	18	38.79	38.40	-18	1,759	-1.02%
2019/08/02	18	39.13	18	38.89	39.13	0	1,781	0.00%
2019/07/23	3	41.48	0	0.00	41.54	3	1,766	0.17%
2019/07/19	0	0.00	5	41.10	41.10	-5	1,768	-0.28%
2019/07/16	5	40.90	0	0.00	40.94	5	1,736	0.29%
2019/07/15	4	40.69	0	0.00	40.77	4	1,750	0.23%
2019/07/10	16	39.92	1	39.65	39.93	15	1,742	0.86%
2019/07/08	0	0.00	15	39.27	39.32	-15	1,729	-0.87%
2019/07/01	20	39.76	20	39.80	40.26	0	1,712	0.00%
2019/06/18	0	0.00	1	37.02	36.97	-1	1,629	-0.06%
2019/06/17	0	0.00	3	37.11	37.02	-3	1,652	-0.18%
2019/06/14	3	36.94	0	0.00	36.96	3	1,653	0.18%
2019/06/10	15	37.10	0	0.00	37.10	15	1,607	0.93%
2019/06/06	0	0.00	20	35.81	35.85	-20	1,578	-1.27%
2019/06/05	6	36.56	6	36.61	36.45	0	1,550	0.00%
2019/06/04	12	36.30	12	36.42	36.24	0	1,538	0.00%
2019/06/03	30	36.48	11	35.91	36.61	19	1,528	1.24%
2019/05/23	0	0.00	1	35.51	35.50	-1	1,481	-0.07%
2019/05/22	2	36.80	0	0.00	36.70	2	1,439	0.14%
2019/05/15	0	0.00	10	37.71	37.71	-10	1,343	-0.74%
2019/05/14	11	37.44	0	0.00	37.44	11	1,324	0.83%
2019/05/09	0	0.00	15	38.83	38.92	-15	1,229	-1.22%
2019/05/08	15	40.10	0	0.00	40.10	15	1,225	1.22%
2019/05/07	0	0.00	22	40.36	40.56	-22	1,234	-1.78%
2019/05/03	17	41.28	0	0.00	41.38	17	1,261	1.35%
2019/04/30	5	40.38	0	0.00	40.38	5	1,263	0.40%
2019/04/29	0	0.00	20	40.37	40.24	-20	1,288	-1.55%
2019/04/26	4	40.08	0	0.00	40.08	4	1,323	0.30%
2019/04/23	3	40.72	0	0.00	40.72	3	1,392	0.22%
2019/04/19	1	40.86	0	0.00	40.36	1	1,494	0.07%
2019/04/17	3	40.48	0	0.00	40.48	3	1,584	0.19%
2019/04/16	3	39.89	0	0.00	39.89	3	1,609	0.19%
2019/04/10	1	39.42	0	0.00	39.42	1	1,930	0.05%
2019/04/03	1	38.14	0	0.00	38.14	1	2,077	0.05%
2019/03/29	3	37.33	0	0.00	37.33	3	2,159	0.14%
2019/03/25	0	0.00	2	36.42	36.42	-2	2,353	-0.08%
2019/03/21	2	37.38	5	37.18	37.38	-3	2,437	-0.12%
2019/03/20	3	36.75	0	0.00	36.75	3	2,472	0.12%
2019/03/13	1	35.52	0	0.00	35.66	1	2,844	0.04%
2019/03/12	2	35.68	0	0.00	35.70	2	2,926	0.07%
2019/03/11	0	0.00	2	34.75	34.80	-2	2,946	-0.07%
2019/03/08	2	34.69	2	34.62	34.65	0	3,087	0.00%
2019/03/06	0	0.00	1	35.29	35.42	-1	3,178	-0.03%
2019/02/25	1	35.79	0	0.00	35.91	1	3,398	0.03%
2019/02/22	1	35.33	0	0.00	35.33	1	3,437	0.03%
2019/02/12	1	33.95	0	0.00	33.96	1	3,771	0.03%
2019/02/11	0	0.00	3	33.74	33.52	-3	3,844	-0.08%
2019/01/29	1	32.84	0	0.00	32.90	1	3,932	0.03%
2019/01/24	0	0.00	5	32.45	32.53	-5	4,114	-0.12%
2019/01/22	1	32.47	0	0.00	32.47	1	4,293	0.02%
2019/01/21	1	32.64	0	0.00	32.64	1	4,380	0.02%
2019/01/18	5	32.26	8	32.24	32.28	-3	4,535	-0.07%
2019/01/11	0	0.00	3	31.72	31.70	-3	5,081	-0.06%
2019/01/09	1	31.56	10	31.56	31.56	-9	5,175	-0.17%
2019/01/07	3	30.51	2	30.26	30.67	1	5,227	0.02%
2019/01/04	1	29.40	0	0.00	29.37	1	5,323	0.02%
2018/12/28	0	0.00	1	31.24	31.34	-1	5,671	-0.02%
2018/12/27	0	0.00	2	30.80	31.10	-2	5,794	-0.03%
2018/12/25	10	29.92	3	29.93	30.18	7	5,794	0.12%
2018/12/21	4	31.18	0	0.00	31.32	4	5,803	0.07%
2018/12/20	2	31.21	3	31.19	31.23	-1	5,778	-0.02%
2018/12/17	0	0.00	3	31.97	32.04	-3	5,773	-0.05%
2018/12/12	3	32.01	1	31.85	32.13	2	5,674	0.04%
2018/12/11	3	31.35	3	31.20	31.38	0	5,656	0.00%
2018/12/10	1	31.18	0	0.00	30.91	1	5,689	0.02%
2018/12/07	2	31.69	2	31.64	31.74	0	5,671	0.00%
2018/12/06	30	31.62	0	0.00	31.16	30	5,659	0.53%
2018/12/04	8	33.85	0	0.00	33.77	8	5,521	0.14%
2018/12/03	0	0.00	1	33.91	34.38	-1	5,516	-0.02%
2018/11/29	10	33.40	11	33.12	32.64	-1	5,375	-0.02%
2018/11/27	1	31.69	0	0.00	31.89	1	5,257	0.02%
2018/11/23	0	0.00	2	31.69	31.20	-2	5,203	-0.04%
2018/11/22	8	31.85	8	31.70	31.59	0	5,214	0.00%
2018/11/20	2	31.75	0	0.00	31.75	2	5,153	0.04%
2018/11/15	1	32.35	0	0.00	32.40	1	5,097	0.02%
2018/11/14	10	32.13	10	32.24	32.08	0	5,062	0.00%
2018/11/12	10	32.43	10	32.60	32.44	0	4,968	0.00%
2018/11/07	0	0.00	1	32.84	32.82	-1	4,834	-0.02%
2018/11/06	1	32.71	0	0.00	32.11	1	4,802	0.02%
2018/11/02	1	32.46	33	32.78	32.83	-32	4,682	-0.68%
2018/10/31	0	0.00	2	31.81	31.90	-2	4,486	-0.04%
2018/10/30	2	30.57	0	0.00	30.75	2	4,376	0.05%
2018/10/26	15	29.76	16	30.04	30.17	-1	4,220	-0.02%
2018/10/25	11	30.30	16	30.56	30.34	-5	4,049	-0.12%
2018/10/24	8	32.18	43	31.62	32.00	-35	3,852	-0.91%
2018/10/23	22	32.59	0	0.00	32.14	22	3,700	0.59%
2018/10/22	21	33.09	1	33.60	33.46	20	3,561	0.56%
2018/10/19	1	32.64	0	0.00	33.34	1	3,459	0.03%
2018/10/16	0	0.00	2	33.39	33.40	-2	3,293	-0.06%
2018/10/15	3	32.98	0	0.00	32.92	3	3,263	0.09%
2018/10/11	2	32.85	0	0.00	31.65	2	3,008	0.07%
2018/10/08	0	0.00	5	37.11	37.30	-5	2,617	-0.19%
2018/10/05	5	37.77	25	38.50	37.77	-20	2,488	-0.80%
2018/10/04	25	39.01	0	0.00	38.89	25	2,352	1.06%
2018/09/26	0	0.00	18	40.73	40.77	-18	2,212	-0.81%
2018/09/21	18	40.43	15	40.43	40.67	3	2,217	0.14%
2018/09/19	15	39.90	0	0.00	40.22	15	2,204	0.68%
2018/09/18	0	0.00	15	39.59	39.56	-15	2,204	-0.68%
2018/09/17	1	39.97	0	0.00	39.92	1	2,217	0.05%
2018/09/14	14	39.80	0	0.00	40.59	14	2,173	0.64%
2018/08/30	0	0.00	10	41.27	41.23	-10	1,988	-0.50%
2018/08/29	4	41.14	0	0.00	41.14	4	1,968	0.20%
2018/08/27	6	39.89	0	0.00	39.89	6	1,926	0.31%
2018/08/23	0	0.00	6	39.26	39.50	-6	1,894	-0.32%
2018/08/22	10	39.17	10	39.24	39.12	0	1,901	0.00%
2018/07/12	0	0.00	15	37.29	37.41	-15	2,280	-0.66%
2018/07/09	0	0.00	13	36.50	36.87	-13	2,262	-0.57%
2018/07/06	13	35.60	0	0.00	36.04	13	2,228	0.58%
2018/07/02	0	0.00	3	36.31	36.37	-3	2,249	-0.13%
2018/06/29	3	35.82	2	36.45	36.74	1	2,224	0.04%
2018/06/22	5	36.00	0	0.00	36.48	5	2,248	0.22%
2018/06/21	10	36.67	0	0.00	36.63	10	2,255	0.44%
2018/06/19	2	36.44	0	0.00	36.26	2	2,316	0.09%
2018/06/07	6	38.42	3	38.55	38.58	3	2,366	0.13%
2018/06/04	0	0.00	1	37.54	37.80	-1	2,445	-0.04%
2018/05/29	0	0.00	1	36.77	36.79	-1	2,578	-0.04%
2018/05/28	0	0.00	10	37.10	37.14	-10	2,592	-0.39%
2018/05/15	0	0.00	20	36.83	36.44	-20	3,031	-0.66%
2018/05/14	7	36.98	0	0.00	36.97	7	3,191	0.22%
2018/05/07	0	0.00	10	34.73	34.72	-10	3,125	-0.32%
2018/04/27	1	34.30	0	0.00	34.34	1	3,097	0.03%
2018/04/26	10	34.05	0	0.00	33.98	10	3,091	0.32%
2018/04/25	3	34.46	3	34.09	34.41	0	3,053	0.00%
2018/04/24	0	0.00	15	34.78	34.82	-15	3,014	-0.50%
2018/04/20	15	36.07	0	0.00	35.85	15	2,925	0.51%
2018/04/09	3	36.81	0	0.00	36.82	3	2,738	0.11%
2018/03/23	5	36.34	1	35.60	36.15	4	2,520	0.16%
2018/03/22	2	37.68	0	0.00	37.70	2	2,460	0.08%
2018/03/20	9	37.70	0	0.00	37.79	9	2,451	0.37%
2018/03/19	7	37.97	0	0.00	37.87	7	2,460	0.28%
2018/03/01	5	36.17	5	36.12	36.12	0	2,295	0.00%
2018/02/23	0	0.00	1	35.94	36.31	-1	2,224	-0.04%
2018/02/22	2	35.44	26	35.55	35.38	-24	2,208	-1.09%
2018/02/12	26	34.00	2	33.95	34.10	24	2,122	1.13%
2018/02/09	2	33.41	0	0.00	33.60	2	2,098	0.10%
2018/02/07	0	0.00	2	35.24	34.70	-2	1,970	-0.10%
2018/02/06	2	34.00	0	0.00	33.60	2	1,856	0.11%
2018/02/02	1	38.68	0	0.00	38.81	1	1,621	0.06%