• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▼21.4
  • 漲幅
    -8.53%
  • 成交量
    15,737張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0381.3229.251232.50229.5080.35,6481.42%
2025/01/220.1250.4020.1250.69250.90-20.15,604-0.36%
2025/01/210244.061242.15244.65-15,578-0.02%
2025/01/2000.006.5243.75244.15-6.55,574-0.12%
2025/01/170.1238.9536.3239.36239.35-36.25,575-0.65%
2025/01/1600.0032.2239.16237.85-32.25,578-0.58%
2025/01/157.3228.6800.00228.607.35,5370.13%
2025/01/1426.1230.3824232.47232.5525,5390.04%
2025/01/1362.7230.052228.45229.0060.75,6691.07%
2025/01/1018.4240.0500.00240.3018.45,5480.33%
2025/01/0913.1246.291246.25241.5012.15,6010.22%
2025/01/082250.151.1248.36248.400.95,6160.02%
2025/01/070.2255.905.8256.29254.05-5.65,629-0.10%
2025/01/061250.3089.3247.71251.15-88.35,619-1.57%
2025/01/036.4238.6112239.40238.10-5.75,531-0.10%
2025/01/0232.7234.9911234.70234.4521.75,5520.39%
2024/12/3111.5238.7315.3239.98240.35-3.85,569-0.07%
2024/12/300.5243.424243.69242.20-3.55,585-0.06%
2024/12/2710243.4519245.37246.05-95,632-0.16%
2024/12/260245.032.1244.94244.80-2.15,811-0.04%
2024/12/2500.0010.1245.19245.40-10.15,886-0.17%
2024/12/240243.009244.14243.05-8.95,911-0.15%
2024/12/2300.0052.9240.92242.90-52.95,942-0.89%
2024/12/2040.1232.593.3232.43231.7536.85,9110.62%
2024/12/1936.8235.787.4235.59236.2029.45,8650.50%
2024/12/1820.2239.3100.00241.7520.25,8280.35%
2024/12/1700.008.5242.27241.75-8.55,864-0.14%
2024/12/160.6240.954.4242.13239.00-3.85,881-0.06%
2024/12/130.4239.550.2241.00240.350.25,8450.00%
2024/12/120241.7520.5241.43241.40-20.45,855-0.35%
2024/12/1110.6239.7910.4237.15237.250.15,9620.00%
2024/12/100.3241.991.1241.33241.45-0.85,957-0.01%
2024/12/060244.403245.00244.35-36,161-0.05%
2024/12/052.2245.3435.4245.61245.35-33.26,196-0.54%
2024/12/0400.009.4244.65245.00-9.46,244-0.15%
2024/12/031.1242.3440.2241.24241.15-39.26,466-0.61%
2024/12/022231.5513.2234.95235.55-11.26,429-0.17%
2024/11/2920.4221.8718.2226.30227.252.26,4070.03%
2024/11/2827.9223.6434.4225.67225.55-6.56,375-0.10%
2024/11/2767.4231.2846227.30226.9021.46,3800.34%
2024/11/2654.8234.2043233.77233.6511.86,3290.19%
2024/11/252241.3023.1240.83241.00-21.16,280-0.34%
2024/11/221238.4514.6240.26240.40-13.66,303-0.22%
2024/11/2134.5231.2127.3232.43232.507.26,3320.11%
2024/11/2010.3236.427236.13236.203.36,3290.05%
2024/11/191.6234.794.7238.69238.40-36,318-0.05%
2024/11/1816233.6611.1232.19232.104.96,3030.08%
2024/11/1511.2237.4916.4237.70238.00-5.26,275-0.08%
2024/11/1461.6235.8142234.98234.1019.66,3190.31%
2024/11/1337.3239.289.4239.14238.5027.96,2640.45%
2024/11/1262.2244.6316244.10239.7046.26,3310.73%
2024/11/1132.4249.8116251.79253.6516.46,2540.26%
2024/11/0800.0042.1255.85254.15-42.16,267-0.67%
2024/11/0724247.6032.6252.19251.65-8.66,366-0.14%
2024/11/064.2245.2327.5249.12246.75-23.36,420-0.36%
2024/11/0514.1239.8212242.83243.002.16,5310.03%
2024/11/044.2239.5612241.22241.95-7.86,915-0.11%
2024/11/0126.2230.0513.4236.23236.6512.97,3770.17%
2024/10/3029.2242.4513.2240.13239.05167,5000.21%
2024/10/2970.2238.6355239.72240.0015.27,5490.20%
2024/10/2819.2247.181.3248.43248.35187,4130.24%
2024/10/250250.2110.1250.49250.50-10.17,449-0.14%
2024/10/2422.3248.763.1249.08246.9019.27,4990.26%
2024/10/236.1249.700.1252.00249.7067,5870.08%
2024/10/2223.2251.603252.23253.5020.27,6130.27%
2024/10/214.1255.714.1255.85254.2007,7640.00%
2024/10/186255.2630.1256.71253.90-24.17,866-0.31%
2024/10/171243.001.2246.29245.10-0.27,8070.00%
2024/10/1625.4241.812.8244.71243.5022.67,8200.29%
2024/10/156249.6120.6249.69249.40-14.67,771-0.19%
2024/10/141.2242.441.9242.51243.05-0.77,732-0.01%
2024/10/1120241.8120.5240.93241.55-0.57,800-0.01%
2024/10/090.1237.323239.46236.00-2.97,784-0.04%
2024/10/087.1232.0912233.68233.90-4.97,766-0.06%
2024/10/0713.3236.1625.2237.31238.20-11.97,799-0.15%
2024/10/0411.5229.990.1231.65228.1011.47,7430.15%
2024/10/014229.312229.15230.0027,7120.03%
2024/09/3043.9232.3419231.64228.9524.97,7130.32%
2024/09/274245.1611.1246.17241.50-7.17,539-0.09%
2024/09/261241.982.1242.79241.80-1.17,511-0.01%
2024/09/250.1238.2522.3239.17239.20-22.27,495-0.30%
2024/09/243.2230.6312.8231.84232.25-9.67,453-0.13%
2024/09/236228.332.1229.00229.203.97,4110.05%
2024/09/206.1228.5817.4228.88226.05-11.37,435-0.15%
2024/09/1912.2216.8623222.51223.35-10.87,418-0.14%
2024/09/1810.1218.3000.00216.0510.17,4270.14%
2024/09/161.1218.9900.00219.601.17,4160.02%
2024/09/131218.002217.60218.70-17,404-0.01%
2024/09/122215.1835215.55216.75-337,409-0.45%
2024/09/1111.1204.3211202.84202.700.17,2770.00%
2024/09/1021.1206.222.1206.42204.15197,2320.26%
2024/09/0928.4201.6426.5204.89205.051.97,1290.03%
2024/09/0613.1206.0416.1209.98210.65-37,004-0.04%
2024/09/050207.621208.80205.65-16,938-0.01%
2024/09/0441.1205.6730204.56203.5511.16,8670.16%
2024/09/0311225.572.1226.04225.258.96,5890.14%
2024/09/023.1230.963227.75228.000.16,6090.00%
2024/08/304229.2912.2230.42229.90-8.26,580-0.13%
2024/08/2948.4224.1228.1227.91227.4520.36,5940.31%
2024/08/287.2226.8227.1230.42231.70-19.86,535-0.30%
2024/08/2720.1225.000.2225.75227.3019.96,5240.30%
2024/08/262229.9822232.02227.50-206,540-0.31%
2024/08/2322.1222.5021226.65226.651.16,4920.02%
2024/08/2238.2226.446225.84225.5032.26,4100.50%
2024/08/2122.1229.271.1228.24228.4521.16,3890.33%
2024/08/2000.000234.20231.5006,3500.00%
2024/08/1910.4230.9210231.35230.800.46,3100.01%
2024/08/165.4230.1714.3230.68230.90-8.96,276-0.14%
2024/08/150.1222.094.3223.24221.20-4.26,187-0.07%
2024/08/140.3222.961.1224.88223.15-0.86,159-0.01%
2024/08/131.1218.370.2218.33218.4016,0180.02%
2024/08/1220.2216.7219.1219.62217.001.15,9620.02%
2024/08/098212.4920210.85211.70-125,863-0.20%
2024/08/0827.6200.724201.68200.3523.65,6630.42%
2024/08/078.2207.6638.4205.42209.30-30.15,473-0.55%
2024/08/0640.3197.0253189.79194.00-12.75,269-0.24%
2024/08/0571.5189.7628.2183.93176.9043.34,7950.90%
2024/08/0235.5226.4028227.81219.007.54,2760.17%
2024/08/014.4242.152.1240.37242.002.34,0450.06%
2024/07/314.1232.5321233.95233.95-16.93,976-0.42%
2024/07/3027.2228.5325.4232.79234.101.73,9360.04%
2024/07/290.1233.327.1236.17233.50-73,849-0.18%
2024/07/2642.8229.6912231.23231.6530.83,7890.81%
2024/07/231.2246.0529246.03247.40-27.83,687-0.75%
2024/07/2254.5241.5643236.75236.7511.53,6470.32%
2024/07/1985.3252.4424.1248.55248.2561.13,4791.76%
2024/07/1838.6256.961.1258.48259.1537.63,3831.11%
2024/07/1739.5268.7300.00268.3039.53,2901.20%
2024/07/160.4274.2720276.12272.00-19.73,290-0.60%
2024/07/152269.832.1269.57269.50-0.13,4650.00%
2024/07/1243.2271.5600.00269.5043.23,4671.25%
2024/07/111.2280.910.1278.83281.901.23,3710.03%
2024/07/103.3269.602271.48273.001.33,4660.04%
2024/07/097.3269.727270.66270.850.33,4720.01%
2024/07/081.1266.452272.20271.70-13,385-0.03%
2024/07/053264.453263.22263.2003,3630.00%
2024/07/041262.0011.1261.94264.70-10.13,343-0.30%
2024/07/033252.1824.1253.32253.90-21.13,328-0.63%
2024/07/0212.2247.911249.00247.1011.23,3080.34%
2024/07/012.3250.6712253.40250.80-9.73,290-0.29%
2024/06/282.2248.8812252.60250.80-9.83,261-0.30%
2024/06/2719244.607246.44246.75123,2280.37%
2024/06/261248.3012249.85248.30-113,211-0.34%
2024/06/2542.7241.3521244.49245.4521.73,1780.68%
2024/06/2425.4247.321245.75245.0024.43,1190.78%
2024/06/216.4254.296255.30256.050.43,0860.01%
2024/06/202.2254.601257.45259.151.23,0470.04%
2024/06/192.6250.002.1253.27253.950.53,0530.02%
2024/06/180.4242.881.3244.08244.15-0.93,033-0.03%
2024/06/172237.378238.50237.10-63,035-0.20%
2024/06/141.3236.5420236.60237.10-18.83,040-0.62%
2024/06/131.1234.0811.1233.91234.20-103,023-0.33%
2024/06/1220223.5022226.90228.10-23,010-0.07%
2024/06/111223.501225.00223.0503,0020.00%
2024/06/074.1223.9500.00223.704.12,9870.14%
2024/06/061.3223.5276.2224.28224.45-74.92,987-2.51%
2024/06/0540.1213.1031215.52215.509.12,9370.31%
2024/06/0469.2215.8420213.40213.4049.22,9591.66%
2024/06/039.2219.0024.6219.24219.55-15.42,942-0.52%
2024/05/3144215.6331212.29212.10132,9140.45%
2024/05/3046.3215.790215.60214.3046.22,8841.60%
2024/05/2924.5222.690.1224.70221.9524.42,8380.86%
2024/05/283.1226.480224.87226.503.12,7990.11%
2024/05/271.2224.2810225.00224.55-8.92,779-0.32%
2024/05/2411.3217.131219.30218.9510.32,7560.37%
2024/05/232.5219.2111219.35219.55-8.52,740-0.31%
2024/05/2200.0011218.18218.70-112,739-0.40%
2024/05/2120.1212.5000.00212.4520.12,7160.74%
2024/05/200.1212.6100.00213.250.12,7090.00%
2024/05/170.1213.8800.00213.350.12,6790.00%
2024/05/1600.000216.55214.1502,6770.00%
2024/05/150.1212.151213.00211.40-0.92,644-0.03%
2024/05/141206.0200.00207.0512,6740.04%
2024/05/130.1204.6500.00204.300.12,6850.00%
2024/05/100202.8000.00202.6502,6890.00%
2024/05/090.1200.3900.00199.550.12,6820.00%
2024/05/081.8199.421.1201.09201.200.82,7140.03%
2024/05/070.2199.771200.96200.05-0.92,715-0.03%
2024/05/060.7199.8129.1199.73198.85-28.42,718-1.04%
2024/05/037194.6610.1197.50194.00-3.12,719-0.11%
2024/05/0222.1193.6310193.30193.1012.12,7120.45%
2024/04/3000.000.2197.76196.35-0.22,715-0.01%
2024/04/290.5197.3531.1196.81197.50-30.62,727-1.12%
2024/04/2600.0046.8190.31190.60-46.82,720-1.72%
2024/04/2534.7186.7700.00185.0034.72,7641.26%
2024/04/240.1191.3047.1189.35190.95-472,755-1.71%
2024/04/2312180.7110181.70181.7022,7840.07%
2024/04/2220.1179.9927178.32178.45-6.92,808-0.25%
2024/04/1954.1183.8123180.22179.0031.12,7671.13%
2024/04/1821.1189.6621193.73194.350.12,5700.00%
2024/04/1714189.2916.1192.33192.10-2.12,560-0.08%
2024/04/1646.8190.0300.00187.5046.82,5561.83%
2024/04/1534.1200.1610199.15199.1524.12,4370.99%
2024/04/1210.1203.4000.00204.0510.12,4230.42%
2024/04/1111.1203.421203.80203.8010.12,4220.42%
2024/04/100205.850205.45205.6502,4150.00%
2024/04/0900.0020.1201.68206.30-20.12,490-0.81%
2024/04/0800.000198.80198.3002,4660.00%
2024/04/0320.3196.1600.00196.5520.32,4700.82%
2024/04/020.1197.5040198.20199.20-402,441-1.64%
2024/04/010196.0000.00194.5502,4810.00%
2024/03/2900.000.1194.36194.70-0.12,4910.00%
2024/03/281193.4400.00193.4512,4900.04%
2024/03/2700.000.1193.40194.35-0.12,4790.00%
2024/03/2630.2191.9100.00193.0030.22,5011.21%
2024/03/255193.650193.80194.1552,4800.20%
2024/03/2211192.7710194.00193.6012,5240.04%
2024/03/2100.0060191.26194.10-602,494-2.41%
2024/03/200186.3100.00186.0502,4890.00%
2024/03/1940.1185.7320187.55187.5520.12,5250.80%
2024/03/1830185.7020188.10188.10102,5120.40%
2024/03/1530.1186.671186.40185.3529.12,5261.15%
2024/03/1410186.901189.00188.4092,5040.36%
2024/03/1211185.2610.1188.79188.800.92,5200.04%
2024/03/112.1185.351184.80184.801.12,5240.04%
2024/03/080.1187.400.7186.22186.10-0.62,537-0.03%
2024/03/070.1184.5500.00184.200.12,5130.00%
2024/03/060178.1000.00180.1002,5150.00%
2024/03/040.1174.6026174.27176.35-262,536-1.02%
2024/03/010170.650170.75169.8502,5390.00%
2024/02/2915.2168.0200.00170.1515.22,5780.59%
2024/02/2710.1167.200171.20168.8510.12,5880.39%
2024/02/261170.090169.80170.5012,5850.04%
2024/02/232170.150169.70169.4522,6150.08%
2024/02/2200.000.3167.58168.90-0.32,670-0.01%
2024/02/210.1165.5100.00165.200.12,6820.00%
2024/02/200165.432165.90166.15-22,743-0.07%
2024/02/190164.6800.00165.0002,8000.00%
2024/02/160165.003165.20164.80-32,882-0.10%
2024/02/150.1165.1032.1164.78165.20-322,915-1.10%
2024/02/050154.1910153.99155.05-102,913-0.34%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音