富邦上証正2 (00633L)-元大-西屯券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
34.37
漲跌
▲0.83
漲幅
+2.47%
成交量
10,429張
產業
上市
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	9	33.14	33.80	-9	10,869	-0.08%
2024/04/15	0	0.00	139	32.98	33.68	-139	10,847	-1.28%	大賣/鉅額交易
2024/04/12	0	0.00	151	32.56	32.40	-151	10,871	-1.39%	大賣/鉅額交易
2024/04/11	0	0.00	200	32.43	32.75	-200	10,900	-1.83%	大賣/鉅額交易
2024/04/09	3	33.34	400	33.15	32.84	-397	10,947	-3.63%	大賣/鉅額交易
2024/04/08	0	0.00	100	33.37	33.38	-100	11,106	-0.90%
2024/04/02	0	0.00	50	34.10	33.93	-50	11,261	-0.44%
2024/03/27	50	33.34	100	33.32	33.21	-50	11,094	-0.45%
2024/03/25	0	0.00	120	32.97	33.13	-120	11,114	-1.08%	大賣/鉅額交易
2024/03/22	0	0.00	40	32.70	32.94	-40	11,064	-0.36%
2024/03/20	10	33.05	34	33.19	33.45	-24	11,071	-0.22%
2024/03/15	0	0.00	10	32.53	32.48	-10	11,186	-0.09%
2024/03/14	0	0.00	10	32.83	32.72	-10	11,326	-0.09%
2024/03/13	2	32.92	22	33.24	33.01	-20	11,316	-0.18%
2024/03/12	0	0.00	29	33.30	33.50	-29	11,412	-0.25%
2024/03/11	0	0.00	120	31.92	32.50	-120	11,493	-1.04%	大賣/鉅額交易
2024/03/08	20	31.96	50	31.64	31.47	-30	11,371	-0.26%
2024/03/07	2	32.04	3	32.10	31.81	-1	11,286	-0.01%
2024/03/06	10	32.48	10	32.32	32.30	0	11,198	0.00%
2024/03/05	7	32.11	0	0.00	32.06	7	11,128	0.06%
2024/03/04	0	0.00	20	31.46	31.46	-20	11,021	-0.18%
2024/02/21	0	0.00	77	30.39	32.25	-77	10,738	-0.72%
2024/02/20	0	0.00	53	30.18	30.07	-53	10,337	-0.51%
2024/02/19	50	30.21	10	29.98	29.88	40	10,299	0.39%
2024/02/16	0	0.00	3	30.19	30.40	-3	10,130	-0.03%
2024/02/15	0	0.00	3	29.28	29.36	-3	9,925	-0.03%
2024/02/05	3	26.35	16	27.42	27.71	-13	9,695	-0.13%
2024/02/02	12	27.22	0	0.00	26.89	12	9,339	0.13%
2024/02/01	1	27.02	10	27.64	27.47	-9	9,161	-0.10%
2024/01/31	204	27.30	0	0.00	27.32	204	8,993	2.27%	大買/鉅額交易
2024/01/30	59	27.57	1	27.95	27.51	58	8,821	0.66%
2024/01/29	200	28.59	1	28.68	28.39	199	8,569	2.32%	大買/鉅額交易
2024/01/26	101	28.41	0	0.00	28.24	101	8,362	1.21%	大買/鉅額交易
2024/01/25	240	28.02	3	28.26	28.47	237	8,213	2.89%	大買/鉅額交易
2024/01/24	252	27.05	2	27.36	26.70	250	7,766	3.22%	大買/鉅額交易
2024/01/23	61	26.63	0	0.00	26.88	61	7,458	0.82%
2024/01/22	80	27.47	0	0.00	27.26	80	7,241	1.10%
2024/01/19	0	0.00	3	27.31	27.03	-3	7,130	-0.04%
2024/01/18	67	26.16	0	0.00	25.77	67	6,965	0.96%
2024/01/17	90	27.24	0	0.00	26.83	90	6,609	1.36%
2024/01/16	25	26.93	2	27.37	27.15	23	6,610	0.35%
2024/01/15	10	27.42	0	0.00	27.39	10	6,564	0.15%
2024/01/12	85	27.24	1	27.37	27.34	84	6,564	1.28%
2024/01/11	31	27.48	0	0.00	27.62	31	6,647	0.47%
2024/01/10	20	27.17	0	0.00	27.29	20	6,574	0.30%
2024/01/09	80	27.38	0	0.00	27.15	80	6,526	1.23%
2024/01/08	3	27.61	0	0.00	27.26	3	6,472	0.05%
2024/01/04	10	27.92	0	0.00	27.82	10	6,328	0.16%
2023/12/28	2	28.88	2	29.08	29.21	0	5,848	0.00%
2023/12/26	1	28.12	0	0.00	27.85	1	5,727	0.02%
2023/12/22	0	0.00	1	28.28	28.34	-1	5,770	-0.02%
2023/12/18	1	27.55	0	0.00	27.89	1	5,766	0.02%
2023/12/13	2	29.19	0	0.00	28.36	2	5,518	0.04%
2023/12/07	0	0.00	5	28.88	29.02	-5	5,274	-0.09%
2023/12/06	2	29.25	0	0.00	29.33	2	5,159	0.04%
2023/12/05	10	29.90	0	0.00	29.89	10	4,995	0.20%
2023/11/29	2	30.98	0	0.00	30.76	2	5,170	0.04%
2023/11/27	0	0.00	10	31.66	31.32	-10	5,141	-0.19%
2023/11/23	10	32.17	0	0.00	32.10	10	5,184	0.19%
2023/11/13	2	33.12	0	0.00	32.88	2	5,614	0.04%
2023/10/19	2	33.79	0	0.00	32.47	2	6,842	0.03%
2023/10/17	5	34.17	0	0.00	34.19	5	6,748	0.07%
2023/10/04	3	34.39	0	0.00	34.30	3	6,933	0.04%
2023/10/03	4	35.38	0	0.00	35.09	4	6,917	0.06%
2023/09/19	0	0.00	1	36.36	36.62	-1	6,960	-0.01%
2023/09/18	1	36.61	0	0.00	36.58	1	7,107	0.01%
2023/09/13	3	36.47	0	0.00	36.48	3	7,107	0.04%
2023/09/08	4	36.57	0	0.00	36.45	4	7,314	0.05%
2023/09/07	3	37.32	0	0.00	37.24	3	7,286	0.04%
2023/09/06	3	37.85	0	0.00	37.96	3	7,249	0.04%
2023/08/30	2	37.20	0	0.00	37.10	2	7,224	0.03%
2023/08/28	0	0.00	9	38.98	36.99	-9	7,158	-0.13%
2023/08/25	3	36.00	0	0.00	35.92	3	6,913	0.04%
2023/08/22	0	0.00	10	35.74	35.47	-10	7,142	-0.14%
2023/08/16	3	37.29	0	0.00	37.31	3	7,242	0.04%
2023/08/14	7	37.06	45	36.89	37.20	-38	7,371	-0.52%
2023/08/11	5	40.00	0	0.00	39.08	5	7,174	0.07%
2023/08/10	0	0.00	6	39.72	39.85	-6	7,123	-0.08%
2023/08/09	5	40.31	0	0.00	40.35	5	7,074	0.07%
2023/08/04	3	41.10	0	0.00	41.43	3	7,140	0.04%
2023/08/02	5	40.58	5	39.97	39.84	0	7,131	0.00%
2023/07/31	60	42.10	20	42.06	41.00	40	7,135	0.56%
2023/07/28	0	0.00	3	40.41	40.53	-3	6,918	-0.04%
2023/07/26	0	0.00	1	38.42	38.26	-1	6,684	-0.01%
2023/07/25	30	38.46	0	0.00	38.40	30	6,750	0.44%
2023/07/24	1	35.99	1	36.09	36.09	0	6,517	0.00%
2023/07/17	1	36.28	1	36.31	36.31	0	6,695	0.00%
2023/07/14	5	37.41	0	0.00	37.33	5	6,645	0.08%
2023/07/13	0	0.00	2	36.50	37.27	-2	6,642	-0.03%
2023/07/05	2	36.11	0	0.00	35.89	2	6,783	0.03%
2023/07/03	0	0.00	3	36.46	36.42	-3	6,947	-0.04%
2023/06/29	1	34.85	0	0.00	34.90	1	7,040	0.01%
2023/06/28	50	35.15	0	0.00	35.25	50	7,111	0.70%
2023/06/26	1	34.99	0	0.00	34.83	1	7,128	0.01%
2023/06/20	0	0.00	1	36.51	36.51	-1	7,013	-0.01%
2023/06/19	1	36.74	0	0.00	36.82	1	7,080	0.01%
2023/06/16	0	0.00	10	37.64	37.73	-10	7,052	-0.14%
2023/06/15	0	0.00	2	36.36	36.96	-2	7,070	-0.03%
2023/06/14	0	0.00	2	36.50	36.25	-2	7,118	-0.03%
2023/06/08	1	34.30	1	34.69	34.91	0	7,113	0.00%
2023/05/30	2	34.57	0	0.00	34.13	2	7,343	0.03%
2023/05/26	2	35.05	0	0.00	35.41	2	7,531	0.03%
2023/05/25	17	35.73	0	0.00	35.43	17	7,532	0.23%
2023/05/24	8	36.70	0	0.00	36.61	8	7,390	0.11%
2023/05/23	1	37.60	0	0.00	37.52	1	7,318	0.01%
2023/05/22	1	37.40	3	38.25	38.26	-2	7,335	-0.03%
2023/05/19	2	37.59	0	0.00	37.57	2	7,402	0.03%
2023/05/17	1	37.99	0	0.00	37.99	1	7,314	0.01%
2023/05/09	0	0.00	1	40.50	40.57	-1	7,342	-0.01%
2023/05/08	0	0.00	12	40.06	39.82	-12	7,378	-0.16%
2023/04/28	0	0.00	3	39.11	38.74	-3	7,903	-0.04%
2023/04/26	25	37.27	0	0.00	37.70	25	8,196	0.31%
2023/04/18	5	40.45	0	0.00	40.33	5	8,320	0.06%
2023/04/13	1	37.90	1	38.45	38.25	0	8,462	0.00%
2023/04/11	1	38.68	0	0.00	38.68	1	8,455	0.01%
2023/03/31	10	39.80	0	0.00	39.33	10	8,441	0.12%
2023/03/29	0	0.00	3	39.00	38.39	-3	8,356	-0.04%
2023/03/14	12	37.97	10	37.98	38.00	2	8,867	0.02%
2023/03/13	13	38.60	0	0.00	38.59	13	8,926	0.15%
2023/03/10	11	38.20	0	0.00	38.36	11	8,891	0.12%
2023/03/09	4	39.10	0	0.00	39.06	4	8,993	0.04%
2023/03/08	4	39.55	0	0.00	39.38	4	8,932	0.04%
2023/03/07	2	41.00	0	0.00	40.77	2	9,136	0.02%
2023/03/06	21	40.84	0	0.00	40.95	21	9,270	0.23%
2023/03/01	0	0.00	1	41.90	41.64	-1	9,334	-0.01%
2023/02/24	11	40.73	0	0.00	40.46	11	9,329	0.12%
2023/02/23	1	41.51	1	41.47	41.37	0	9,338	0.00%
2023/02/15	1	42.46	0	0.00	41.89	1	9,848	0.01%
2023/02/14	1	42.18	0	0.00	42.15	1	9,873	0.01%
2023/02/10	0	0.00	36	41.32	41.40	-36	9,997	-0.36%
2023/02/01	11	43.97	0	0.00	43.62	11	10,571	0.10%
2023/01/30	0	0.00	6	46.55	45.14	-6	10,433	-0.06%
2023/01/17	6	44.21	0	0.00	44.05	6	10,411	0.06%
2023/01/16	0	0.00	7	45.06	45.30	-7	10,696	-0.07%
2023/01/13	0	0.00	27	43.00	42.85	-27	10,474	-0.26%
2023/01/10	2	41.67	0	0.00	41.80	2	10,470	0.02%
2023/01/06	5	41.20	0	0.00	41.20	5	10,468	0.05%
2023/01/05	1	40.66	10	40.13	40.70	-9	10,417	-0.09%
2023/01/04	25	38.98	0	0.00	38.65	25	10,314	0.24%
2023/01/03	1	38.65	0	0.00	38.65	1	10,426	0.01%
2022/12/29	1	38.20	1	38.49	38.44	0	10,275	0.00%
2022/12/27	8	39.28	8	39.65	39.21	0	10,290	0.00%
2022/12/09	0	0.00	7	40.26	40.06	-7	9,979	-0.07%
2022/12/06	0	0.00	1	40.00	39.44	-1	9,859	-0.01%
2022/12/05	0	0.00	2	39.12	38.53	-2	9,673	-0.02%
2022/12/01	0	0.00	4	38.33	37.99	-4	9,482	-0.04%
2022/11/29	2	36.74	0	0.00	36.52	2	9,394	0.02%
2022/11/28	2	33.35	0	0.00	33.48	2	9,180	0.02%
2022/11/21	2	34.65	0	0.00	34.47	2	9,042	0.02%
2022/11/18	0	0.00	1	36.07	35.79	-1	8,977	-0.01%
2022/11/17	2	35.29	0	0.00	35.14	2	8,973	0.02%
2022/11/15	0	0.00	1	36.53	36.69	-1	9,054	-0.01%
2022/11/14	4	36.08	1	37.23	35.86	3	8,904	0.03%
2022/11/11	0	0.00	1	34.68	35.07	-1	8,787	-0.01%
2022/11/07	100	34.70	102	35.63	35.63	-2	8,586	-0.02%	大賣/
2022/11/04	0	0.00	2	34.30	35.42	-2	8,493	-0.02%
2022/11/03	1	32.60	0	0.00	32.77	1	8,377	0.01%
2022/11/02	11	33.69	0	0.00	33.87	11	8,320	0.13%
2022/11/01	6	31.98	0	0.00	31.81	6	8,224	0.07%
2022/10/31	5	30.95	1	30.62	30.82	4	8,129	0.05%
2022/10/27	1	33.00	0	0.00	32.77	1	8,079	0.01%
2022/10/25	1	34.00	1	34.70	34.25	0	8,313	0.00%
2022/10/24	22	35.63	10	35.34	34.46	12	8,379	0.14%
2022/10/20	3	37.72	0	0.00	37.73	3	8,078	0.04%
2022/10/19	2	38.18	1	37.95	37.95	1	8,017	0.01%
2022/10/14	0	0.00	1	39.00	39.96	-1	7,984	-0.01%
2022/10/12	1	37.50	0	0.00	37.23	1	7,974	0.01%
2022/10/11	1	38.70	0	0.00	38.31	1	8,042	0.01%
2022/10/05	0	0.00	1	42.00	42.80	-1	8,085	-0.01%
2022/10/03	1	39.00	0	0.00	38.83	1	8,184	0.01%
2022/09/26	0	0.00	1	41.02	40.81	-1	8,346	-0.01%
2022/09/23	1	39.86	0	0.00	40.40	1	8,377	0.01%
2022/09/22	0	0.00	19	40.02	39.75	-19	8,519	-0.22%
2022/09/21	1	40.34	0	0.00	40.75	1	8,590	0.01%
2022/09/20	18	41.28	0	0.00	41.31	18	8,620	0.21%
2022/09/19	1	40.80	1	41.44	41.24	0	8,766	0.00%
2022/09/14	1	42.46	0	0.00	42.31	1	8,852	0.01%
2022/09/13	0	0.00	21	43.16	43.69	-21	8,880	-0.24%
2022/09/08	18	41.58	0	0.00	41.58	18	9,024	0.20%
2022/09/05	1	41.00	1	40.80	40.80	0	9,657	0.00%
2022/09/02	8	42.24	0	0.00	41.43	8	9,644	0.08%
2022/08/31	0	0.00	7	42.76	43.48	-7	9,844	-0.07%
2022/08/30	2	41.76	2	41.93	41.79	0	9,913	0.00%
2022/08/29	0	0.00	18	42.50	42.32	-18	10,018	-0.18%
2022/08/26	3	43.17	0	0.00	43.13	3	10,037	0.03%
2022/08/25	1	42.35	0	0.00	42.36	1	10,039	0.01%
2022/08/24	0	0.00	1	43.35	42.67	-1	9,988	-0.01%
2022/08/22	0	0.00	3	43.59	43.65	-3	9,992	-0.03%
2022/08/18	1	43.48	0	0.00	42.95	1	10,076	0.01%
2022/08/16	0	0.00	3	43.39	43.29	-3	9,934	-0.03%
2022/08/15	4	43.21	0	0.00	43.46	4	10,058	0.04%
2022/08/12	1	43.33	1	43.20	43.38	0	10,148	0.00%
2022/08/09	3	43.04	0	0.00	42.80	3	10,146	0.03%
2022/08/02	4	42.02	0	0.00	42.37	4	10,517	0.04%
2022/07/29	2	44.33	5	43.85	43.83	-3	10,447	-0.03%
2022/07/28	0	0.00	1	46.02	45.29	-1	10,309	-0.01%
2022/07/27	2	45.32	0	0.00	45.01	2	10,256	0.02%
2022/07/20	0	0.00	1	46.70	46.08	-1	11,121	-0.01%
2022/07/19	5	45.97	1	45.45	45.45	4	11,309	0.04%
2022/07/18	21	45.57	2	46.62	46.76	19	11,365	0.17%
2022/07/15	1	47.36	0	0.00	46.98	1	11,340	0.01%
2022/07/13	0	0.00	4	47.42	47.25	-4	11,536	-0.03%
2022/07/12	0	0.00	3	47.66	47.28	-3	11,620	-0.03%
2022/07/11	1	47.50	0	0.00	47.31	1	11,625	0.01%
2022/07/08	2	49.74	0	0.00	49.54	2	11,554	0.02%
2022/07/06	2	50.60	1	51.25	49.19	1	11,626	0.01%
2022/07/05	1	50.35	2	50.45	50.45	-1	11,682	-0.01%
2022/07/04	0	0.00	3	50.73	50.80	-3	11,661	-0.03%
2022/06/30	1	50.35	1	51.20	51.55	0	11,689	0.00%
2022/06/29	1	50.05	0	0.00	49.35	1	11,736	0.01%
2022/06/28	2	49.23	0	0.00	49.54	2	11,748	0.02%
2022/06/27	0	0.00	2	49.56	49.06	-2	11,788	-0.02%
2022/06/24	0	0.00	3	47.62	47.82	-3	11,694	-0.03%
2022/06/22	1	46.14	0	0.00	46.29	1	11,874	0.01%
2022/06/21	1	46.35	1	46.65	46.56	0	11,841	0.00%
2022/06/20	2	46.60	4	46.63	46.58	-2	11,864	-0.02%
2022/06/17	3	44.18	5	44.73	45.91	-2	11,730	-0.02%
2022/06/16	7	45.56	2	45.54	45.01	5	11,706	0.04%
2022/06/15	2	45.62	25	44.68	46.21	-23	11,691	-0.20%
2022/06/14	2	42.15	1	42.80	42.29	1	11,647	0.01%
2022/06/13	3	43.04	0	0.00	42.70	3	11,914	0.03%
2022/06/10	0	0.00	12	43.66	43.97	-12	12,111	-0.10%
2022/06/09	8	43.42	2	44.00	43.29	6	12,080	0.05%
2022/06/08	1	42.90	3	43.68	42.81	-2	12,067	-0.02%
2022/06/07	1	42.70	16	42.43	42.70	-15	11,936	-0.13%
2022/06/01	1	40.81	0	0.00	40.70	1	11,832	0.01%
2022/05/31	0	0.00	1	40.45	41.04	-1	11,845	-0.01%
2022/05/30	9	39.75	9	40.20	39.70	0	11,717	0.00%
2022/05/27	2	39.87	3	40.05	39.25	-1	11,633	-0.01%
2022/05/26	5	38.47	2	39.30	38.73	3	11,550	0.03%
2022/05/25	2	38.65	0	0.00	38.62	2	11,391	0.02%
2022/05/24	7	39.32	0	0.00	39.15	7	11,355	0.06%
2022/05/23	1	39.85	0	0.00	40.06	1	11,264	0.01%
2022/05/20	1	39.40	27	40.68	40.94	-26	11,179	-0.23%
2022/05/18	2	38.84	0	0.00	39.20	2	11,019	0.02%
2022/05/17	0	0.00	1	39.76	39.76	-1	10,859	-0.01%
2022/05/16	1	38.99	1	40.20	38.78	0	10,792	0.00%
2022/05/13	25	39.20	0	0.00	39.15	25	10,684	0.23%
2022/05/12	2	38.60	0	0.00	38.66	2	10,600	0.02%
2022/05/11	0	0.00	7	39.04	39.67	-7	10,514	-0.07%
2022/05/10	0	0.00	1	38.00	37.90	-1	10,363	-0.01%
2022/05/09	18	37.69	12	36.83	36.83	6	10,201	0.06%
2022/05/06	13	38.39	0	0.00	38.27	13	10,254	0.13%
2022/05/05	100	40.58	104	40.76	40.78	-4	10,051	-0.04%	大賣/
2022/05/03	2	39.99	0	0.00	40.65	2	10,049	0.02%
2022/04/29	1	39.46	3	40.57	40.65	-2	10,019	-0.02%
2022/04/28	3	38.86	1	40.05	39.24	2	9,814	0.02%
2022/04/27	50	37.46	50	38.76	38.75	0	9,646	0.00%
2022/04/26	204	37.41	202	38.36	38.30	2	9,489	0.02%	大買/大賣/
2022/04/25	3	39.10	201	39.22	39.22	-198	9,238	-2.14%	大賣/鉅額交易
2022/04/22	2	39.45	1	40.85	40.69	1	9,042	0.01%
2022/04/21	6	41.07	5	40.96	40.80	1	8,983	0.01%
2022/04/20	1	41.58	0	0.00	41.58	1	8,887	0.01%
2022/04/19	10	42.47	0	0.00	42.40	10	8,716	0.11%
2022/04/18	103	42.59	100	42.30	42.31	3	8,558	0.04%	大買/
2022/04/14	0	0.00	101	43.60	43.75	-101	8,393	-1.20%	大賣/鉅額交易
2022/04/13	0	0.00	3	43.02	42.96	-3	8,408	-0.04%
2022/04/12	0	0.00	2	42.28	42.43	-2	8,337	-0.02%
2022/04/11	5	41.23	0	0.00	41.03	5	8,388	0.06%
2022/04/01	0	0.00	7	43.35	43.35	-7	8,102	-0.09%
2022/03/31	0	0.00	5	42.16	41.65	-5	7,887	-0.06%
2022/03/29	5	40.11	0	0.00	40.06	5	7,733	0.06%
2022/03/28	2	38.90	2	40.28	40.01	0	7,719	0.00%
2022/03/25	2	41.21	1	42.19	40.75	1	7,635	0.01%
2022/03/23	2	42.05	10	41.64	42.25	-8	7,557	-0.11%
2022/03/22	1	41.59	0	0.00	41.74	1	7,478	0.01%
2022/03/21	2	41.57	3	41.72	41.21	-1	7,496	-0.01%
2022/03/18	5	40.49	0	0.00	40.88	5	7,461	0.07%
2022/03/17	14	42.04	6	41.95	41.51	8	7,428	0.11%
2022/03/16	104	36.04	101	37.00	38.20	3	7,139	0.04%	大買/大賣/
2022/03/15	104	38.42	102	37.13	37.10	2	6,967	0.03%	大買/大賣/
2022/03/14	0	0.00	1	41.50	40.35	-1	6,714	-0.01%
2022/03/11	8	40.47	0	0.00	40.24	8	6,622	0.12%
2022/03/10	4	42.70	101	42.80	42.61	-97	6,496	-1.49%	大賣/
2022/03/09	105	42.05	100	40.56	40.56	5	6,428	0.08%	大買/
2022/03/08	100	43.30	0	0.00	42.43	100	6,290	1.59%
2022/03/07	202	44.56	200	43.63	43.63	2	6,191	0.03%	大買/大賣/
2022/03/04	103	46.62	100	46.22	46.22	3	6,104	0.05%	大買/
2022/03/03	3	48.39	0	0.00	47.90	3	6,038	0.05%
2022/03/01	1	49.16	10	49.07	48.90	-9	6,031	-0.15%
2022/02/25	0	0.00	1	48.57	48.08	-1	6,017	-0.02%
2022/02/24	103	48.62	100	47.60	47.48	3	5,971	0.05%	大買/
2022/02/23	100	49.10	100	49.08	49.08	0	5,934	0.00%
2022/02/22	224	48.82	200	48.65	48.65	24	5,935	0.40%	大買/大賣/
2022/02/21	1	50.35	0	0.00	50.40	1	5,905	0.02%
2022/02/17	0	0.00	1	51.20	50.80	-1	5,879	-0.02%
2022/02/16	0	0.00	1	50.85	50.60	-1	5,850	-0.02%
2022/02/15	101	49.60	100	49.67	49.67	1	5,837	0.02%	大買/
2022/02/14	104	50.00	100	49.84	49.84	4	5,904	0.07%	大買/
2022/02/11	0	0.00	3	51.63	51.10	-3	5,993	-0.05%
2022/02/10	1	50.20	0	0.00	50.25	1	5,951	0.02%
2022/02/09	1	50.90	102	50.19	51.00	-101	5,948	-1.70%	大賣/鉅額交易
2022/02/08	205	49.76	100	48.70	48.83	105	5,897	1.78%	大買/鉅額交易
2022/02/07	122	49.92	100	50.20	50.20	22	5,796	0.38%	大買/
2022/01/26	102	50.90	100	50.50	50.50	2	5,760	0.03%	大買/
2022/01/24	1	52.30	1	52.95	53.00	0	5,849	0.00%
2022/01/20	1	51.55	16	53.71	53.55	-15	5,811	-0.26%
2022/01/18	6	51.83	1	51.85	51.65	5	5,778	0.09%
2022/01/17	100	50.65	106	50.71	50.75	-6	5,749	-0.10%	大賣/
2022/01/14	114	51.17	100	51.10	51.00	14	5,782	0.24%	大買/
2022/01/12	0	0.00	2	52.70	53.05	-2	5,706	-0.04%
2022/01/11	200	52.93	200	52.40	52.40	0	5,725	0.00%	大買/大賣/
2022/01/10	200	52.55	200	53.05	53.05	0	5,821	0.00%	大買/大賣/
2022/01/07	200	53.05	200	53.20	53.10	0	5,827	0.00%	大買/大賣/
2022/01/06	204	53.73	200	52.60	52.65	4	5,830	0.07%	大買/大賣/
2022/01/05	201	54.30	201	54.55	54.00	0	5,794	0.00%	大買/大賣/
2022/01/04	201	54.84	200	54.10	54.10	1	5,830	0.02%	大買/大賣/
2022/01/03	0	0.00	350	54.92	54.45	-350	5,869	-5.96%	大賣/鉅額交易
2021/12/30	100	54.20	100	55.30	54.95	0	5,892	0.00%
2021/12/29	102	55.42	0	0.00	54.40	102	5,864	1.74%	大買/鉅額交易
2021/12/24	0	0.00	1	57.30	56.40	-1	5,779	-0.02%
2021/12/23	100	56.10	0	0.00	55.65	100	5,737	1.74%
2021/12/22	10	55.80	0	0.00	55.60	10	5,785	0.17%
2021/12/21	101	55.70	100	56.00	56.05	1	5,805	0.02%	大買/
2021/12/20	100	56.25	100	56.10	56.35	0	5,825	0.00%
2021/12/17	101	58.52	0	0.00	56.95	101	5,809	1.74%	大買/鉅額交易
2021/12/16	150	58.40	150	58.00	58.05	0	5,827	0.00%	大買/大賣/
2021/12/15	151	59.10	0	0.00	58.35	151	5,869	2.57%	大買/鉅額交易
2021/12/14	150	59.90	150	59.70	59.85	0	5,866	0.00%	大買/大賣/
2021/12/13	100	61.10	298	61.49	60.70	-198	5,863	-3.38%	大賣/鉅額交易
2021/12/10	1	59.50	0	0.00	59.80	1	5,842	0.02%
2021/12/09	0	0.00	214	60.30	60.70	-214	5,848	-3.66%	大賣/鉅額交易
2021/12/08	0	0.00	3	57.37	57.20	-3	5,715	-0.05%
2021/12/07	0	0.00	102	55.91	56.15	-102	5,746	-1.78%	大賣/鉅額交易
2021/12/06	0	0.00	1	55.00	55.65	-1	5,754	-0.02%
2021/12/01	1	52.75	0	0.00	52.75	1	5,959	0.02%
2021/11/24	0	0.00	50	55.20	55.20	-50	6,692	-0.75%
2021/11/22	0	0.00	101	55.20	54.90	-101	6,843	-1.48%	大賣/鉅額交易
2021/11/19	100	53.00	100	53.80	53.75	0	6,866	0.00%
2021/11/18	101	53.50	100	53.75	53.75	1	6,955	0.01%	大買/
2021/11/17	100	55.00	0	0.00	54.65	100	6,988	1.43%
2021/11/11	8	53.25	215	54.39	54.60	-207	7,388	-2.80%	大賣/鉅額交易
2021/11/10	306	53.10	300	51.90	52.20	6	7,358	0.08%	大買/大賣/
2021/11/09	101	54.84	200	53.90	53.90	-99	7,288	-1.36%	大買/大賣/
2021/11/08	200	54.60	0	0.00	54.95	200	7,302	2.74%	大買/鉅額交易
2021/11/05	100	54.60	202	55.48	55.25	-102	7,441	-1.37%	大賣/鉅額交易
2021/11/04	100	54.20	100	54.80	54.95	0	7,508	0.00%
2021/11/02	205	55.72	0	0.00	53.50	205	7,667	2.67%	大買/鉅額交易
2021/11/01	301	55.60	401	56.27	56.25	-100	7,611	-1.31%	大買/大賣/
2021/10/29	100	56.55	100	56.50	56.65	0	7,619	0.00%
2021/10/28	100	56.90	100	56.55	56.45	0	7,641	0.00%
2021/10/27	312	57.36	0	0.00	56.55	312	7,827	3.99%	大買/鉅額交易
2021/10/26	100	59.00	0	0.00	58.60	100	7,932	1.26%
2021/10/25	100	58.45	100	58.50	58.50	0	7,963	0.00%
2021/10/22	0	0.00	5	59.23	59.55	-5	8,144	-0.06%
2021/10/20	100	56.30	100	56.40	56.40	0	8,402	0.00%
2021/10/19	100	55.95	301	56.90	56.80	-201	8,415	-2.39%	大賣/鉅額交易
2021/10/18	202	56.57	0	0.00	55.20	202	8,406	2.40%	大買/鉅額交易
2021/10/15	200	57.60	200	58.00	58.00	0	8,394	0.00%	大買/大賣/
2021/10/13	100	57.25	100	58.50	58.70	0	8,414	0.00%
2021/10/12	0	0.00	1	58.00	57.30	-1	8,361	-0.01%
2021/10/08	0	0.00	106	56.30	56.50	-106	8,340	-1.27%	大賣/鉅額交易
2021/10/07	0	0.00	3	52.75	53.40	-3	8,204	-0.04%
2021/10/06	1	49.90	1	50.95	51.00	0	8,177	0.00%
2021/10/05	1	50.45	0	0.00	50.95	1	8,210	0.01%
2021/10/04	1	52.00	0	0.00	51.75	1	8,323	0.01%
2021/10/01	101	53.19	0	0.00	51.50	101	8,398	1.20%	大買/鉅額交易
2021/09/30	100	53.80	100	53.95	53.95	0	8,414	0.00%
2021/09/29	202	53.10	402	53.72	53.90	-200	8,400	-2.38%	大買/大賣/鉅額交易
2021/09/28	1	53.90	6	54.35	54.05	-5	8,393	-0.06%
2021/09/27	0	0.00	8	53.56	53.40	-8	8,534	-0.09%
2021/09/24	100	50.35	101	51.70	51.55	-1	8,473	-0.01%	大賣/
2021/09/23	100	51.25	100	50.36	50.35	0	8,416	0.00%
2021/09/22	5	50.21	4	50.38	50.50	1	8,426	0.01%
2021/09/17	101	50.90	101	51.90	52.00	0	8,372	0.00%	大買/大賣/
2021/09/16	201	51.40	201	51.50	51.25	0	8,433	0.00%	大買/大賣/
2021/09/15	204	52.30	125	51.76	51.40	79	8,362	0.94%	大買/大賣/
2021/09/14	101	54.30	101	53.95	53.95	0	8,356	0.00%	大買/大賣/
2021/09/13	1	53.90	0	0.00	54.25	1	8,297	0.01%
2021/09/10	20	54.65	3	54.62	54.75	17	8,269	0.21%
2021/09/09	0	0.00	1	52.70	52.60	-1	8,278	-0.01%
2021/09/08	2	54.30	201	53.11	53.20	-199	8,275	-2.40%	大賣/鉅額交易
2021/09/07	1	53.05	7	52.79	53.90	-6	8,238	-0.07%
2021/09/06	108	51.71	108	53.01	53.35	0	8,312	0.00%	大買/大賣/
2021/09/03	1	51.40	100	52.40	51.40	-99	8,381	-1.18%
2021/09/02	1	51.60	0	0.00	51.35	1	8,341	0.01%
2021/09/01	201	48.76	206	49.88	51.45	-5	8,264	-0.06%	大買/大賣/
2021/08/31	206	49.15	202	48.49	48.37	4	8,152	0.05%	大買/大賣/
2021/08/30	204	50.11	104	49.37	49.74	100	8,125	1.23%	大買/大賣/
2021/08/27	4	50.63	102	51.70	51.00	-98	8,086	-1.21%	大賣/
2021/08/26	107	50.78	4	50.74	50.60	103	8,057	1.28%	大買/鉅額交易
2021/08/25	6	52.50	6	52.57	52.50	0	8,023	0.00%
2021/08/24	100	51.35	101	52.30	52.55	-1	8,057	-0.01%	大賣/
2021/08/23	100	50.35	100	51.35	50.95	0	8,072	0.00%
2021/08/20	206	51.53	0	0.00	49.22	206	8,056	2.56%	大買/鉅額交易
2021/08/19	104	53.87	103	52.55	52.65	1	7,956	0.01%	大買/大賣/
2021/08/18	200	53.00	206	54.33	54.65	-6	8,037	-0.07%	大買/大賣/
2021/08/17	3	54.10	2	56.00	53.85	1	8,185	0.01%
2021/08/16	101	55.80	203	55.63	55.65	-102	8,194	-1.24%	大買/大賣/鉅額交易
2021/08/13	100	55.10	202	55.20	55.05	-102	8,228	-1.24%	大賣/鉅額交易
2021/08/12	103	56.39	1	56.00	55.60	102	8,179	1.25%	大買/鉅額交易
2021/08/11	6	56.99	211	56.41	56.55	-205	8,203	-2.50%	大賣/鉅額交易
2021/08/10	103	53.91	100	54.80	55.05	3	8,147	0.04%	大買/
2021/08/09	0	0.00	101	55.39	55.40	-101	8,236	-1.23%	大賣/鉅額交易
2021/08/06	102	52.80	101	53.10	52.95	1	8,186	0.01%	大買/大賣/
2021/08/05	101	52.86	100	54.65	53.85	1	8,147	0.01%	大買/
2021/08/04	1	54.20	0	0.00	53.95	1	8,137	0.01%
2021/08/03	2	54.28	0	0.00	54.40	2	8,170	0.02%
2021/08/02	106	50.09	206	52.84	53.95	-100	8,310	-1.20%	大買/大賣/
2021/07/30	203	51.98	102	50.42	50.30	101	8,130	1.24%	大買/大賣/鉅額交易
2021/07/29	0	0.00	1	55.10	53.40	-1	8,050	-0.01%
2021/07/28	103	51.17	100	52.50	52.05	3	7,991	0.04%	大買/
2021/07/26	423	58.84	200	56.40	54.95	223	7,673	2.91%	大買/大賣/鉅額交易
2021/07/23	113	62.12	100	61.80	61.70	13	7,496	0.17%	大買/
2021/07/22	100	63.60	0	0.00	63.35	100	7,471	1.34%
2021/07/21	1	63.00	4	64.30	62.85	-3	7,540	-0.04%
2021/07/20	100	63.63	0	0.00	62.75	100	7,598	1.32%
2021/07/19	110	61.94	100	62.81	62.80	10	7,673	0.13%	大買/
2021/07/16	2	63.75	2	64.50	63.60	0	7,644	0.00%
2021/07/15	3	64.12	5	63.80	64.30	-2	7,701	-0.03%
2021/07/14	107	62.15	100	62.65	62.65	7	7,721	0.09%	大買/
2021/07/13	1	63.95	11	64.64	64.00	-10	7,824	-0.13%
2021/07/12	0	0.00	1	64.50	63.80	-1	7,831	-0.01%
2021/07/09	17	62.34	0	0.00	62.45	17	7,924	0.21%
2021/07/08	13	63.83	2	66.20	63.90	11	7,830	0.14%
2021/07/07	4	64.65	1	65.40	65.20	3	7,807	0.04%
2021/07/05	6	64.01	0	0.00	63.95	6	8,123	0.07%
2021/07/02	16	65.50	0	0.00	64.80	16	8,106	0.20%
2021/06/25	0	0.00	3	68.85	69.65	-3	8,379	-0.04%
2021/06/24	100	66.60	100	67.30	67.30	0	8,354	0.00%
2021/06/23	100	66.85	101	67.06	67.05	-1	8,465	-0.01%	大賣/
2021/06/21	102	65.59	100	64.85	64.85	2	8,642	0.02%	大買/
2021/06/18	102	66.88	100	65.75	65.75	2	8,676	0.02%	大買/
2021/06/17	100	66.50	100	67.00	67.00	0	8,667	0.00%
2021/06/16	5	67.73	0	0.00	67.25	5	8,774	0.06%
2021/06/15	308	69.22	200	68.90	68.85	108	8,811	1.23%	大買/大賣/鉅額交易
2021/06/11	5	71.19	1	70.80	70.95	4	8,798	0.05%
2021/06/10	0	0.00	2	73.33	73.30	-2	8,674	-0.02%
2021/06/08	2	72.30	1	73.80	70.10	1	8,860	0.01%
2021/06/07	202	72.79	0	0.00	71.95	202	8,821	2.29%	大買/鉅額交易
2021/06/04	100	72.10	101	74.00	74.60	-1	8,864	-0.01%	大賣/
2021/06/02	1	72.25	0	0.00	72.10	1	9,157	0.01%
2021/05/31	1	72.45	0	0.00	72.15	1	9,344	0.01%
2021/05/25	0	0.00	8	71.88	73.20	-8	9,389	-0.09%
2021/05/24	100	67.00	100	68.00	67.95	0	9,377	0.00%
2021/05/21	0	0.00	12	69.95	68.05	-12	9,438	-0.13%
2021/05/20	2	68.83	0	0.00	68.70	2	9,548	0.02%
2021/05/19	100	68.30	100	68.25	68.25	0	9,629	0.00%
2021/05/18	200	69.50	0	0.00	69.10	200	9,725	2.06%	大買/鉅額交易
2021/05/17	4	67.30	41	67.94	69.45	-37	9,781	-0.38%
2021/05/14	100	64.10	100	66.10	66.50	0	9,834	0.00%
2021/05/13	200	64.70	201	63.10	63.10	-1	9,870	-0.01%	大買/大賣/
2021/05/12	0	0.00	805	64.52	64.75	-805	9,874	-8.15%	大賣/鉅額交易
2021/05/11	100	61.75	306	63.94	64.30	-206	9,856	-2.09%	大賣/鉅額交易
2021/05/10	207	63.75	200	62.15	62.15	7	9,755	0.07%	大買/大賣/
2021/05/07	100	65.50	100	65.25	65.25	0	9,654	0.00%
2021/05/06	7	65.84	0	0.00	65.35	7	9,749	0.07%
2021/05/05	0	0.00	1	66.50	65.85	-1	9,738	-0.01%
2021/05/04	2	65.60	0	0.00	65.25	2	9,810	0.02%
2021/05/03	6	65.53	0	0.00	65.00	6	9,944	0.06%
2021/04/29	21	67.87	33	67.83	67.35	-12	9,987	-0.12%
2021/04/28	0	0.00	103	65.65	65.65	-103	10,011	-1.03%	大賣/鉅額交易
2021/04/27	112	65.57	0	0.00	65.70	112	10,086	1.11%	大買/鉅額交易
2021/04/26	25	67.42	110	68.16	67.40	-85	10,053	-0.85%	大賣/
2021/04/23	110	66.20	151	67.68	67.35	-41	9,947	-0.41%	大買/大賣/
2021/04/21	100	65.10	100	66.80	66.70	0	9,983	0.00%
2021/04/20	0	0.00	36	67.20	66.95	-36	10,032	-0.36%
2021/04/19	0	0.00	1	65.00	65.80	-1	10,062	-0.01%
2021/04/16	0	0.00	1	63.50	63.45	-1	10,001	-0.01%
2021/04/15	232	63.27	200	62.20	62.20	32	10,138	0.32%	大買/大賣/
2021/04/14	0	0.00	100	64.50	64.55	-100	10,109	-0.99%
2021/04/13	101	64.80	101	64.20	64.00	0	10,210	0.00%	大買/大賣/
2021/04/12	207	65.41	195	64.10	64.50	12	10,266	0.12%	大買/大賣/
2021/04/09	17	66.10	0	0.00	65.85	17	10,143	0.17%
2021/04/08	4	67.51	0	0.00	68.10	4	10,314	0.04%
2021/04/07	219	67.75	0	0.00	66.90	219	10,337	2.12%	大買/鉅額交易
2021/04/06	13	69.53	113	70.93	69.25	-100	10,162	-0.98%	大賣/
2021/04/01	2	68.25	110	68.53	68.20	-108	10,170	-1.06%	大賣/鉅額交易
2021/03/31	212	67.45	3	68.95	67.00	209	10,139	2.06%	大買/鉅額交易
2021/03/30	3	68.63	208	68.85	68.70	-205	10,043	-2.04%	大賣/鉅額交易
2021/03/29	125	67.63	0	0.00	67.80	125	10,008	1.25%	大買/鉅額交易
2021/03/26	175	65.71	273	66.86	67.20	-98	9,968	-0.98%	大買/大賣/
2021/03/25	5	64.44	10	64.95	64.95	-5	9,915	-0.05%
2021/03/24	211	66.15	5	64.80	64.80	206	9,796	2.10%	大買/鉅額交易
2021/03/23	134	67.40	212	66.00	65.85	-78	9,728	-0.80%	大買/大賣/
2021/03/22	212	66.78	201	66.71	66.85	11	9,652	0.11%	大買/大賣/
2021/03/19	211	68.99	200	65.90	65.90	11	9,577	0.11%	大買/大賣/
2021/03/18	100	70.20	100	71.30	70.60	0	9,418	0.00%
2021/03/17	0	0.00	1	70.00	69.15	-1	9,417	-0.01%
2021/03/16	100	68.60	100	69.20	69.10	0	9,339	0.00%
2021/03/15	102	69.27	0	0.00	67.55	102	9,301	1.10%	大買/鉅額交易
2021/03/12	13	69.82	0	0.00	70.20	13	9,138	0.14%
2021/03/11	111	67.65	103	69.42	69.95	8	9,143	0.09%	大買/大賣/
2021/03/10	303	67.59	300	67.08	66.65	3	9,189	0.03%	大買/大賣/
2021/03/09	201	67.06	200	68.05	67.55	1	9,092	0.01%	大買/大賣/
2021/03/08	202	72.46	200	68.73	68.40	2	9,012	0.02%	大買/大賣/
2021/03/05	200	70.90	201	71.32	71.15	-1	8,871	-0.01%	大買/大賣/
2021/03/04	57	75.12	0	0.00	73.10	57	8,885	0.64%
2021/03/03	0	0.00	1	76.40	76.70	-1	8,855	-0.01%
2021/03/02	407	76.37	500	73.04	72.70	-93	8,846	-1.05%	大買/大賣/
2021/02/26	211	76.64	200	76.70	75.95	11	8,774	0.13%	大買/大賣/
2021/02/25	201	79.90	200	80.10	79.70	1	8,691	0.01%	大買/大賣/
2021/02/24	417	82.60	200	78.44	78.60	217	8,751	2.48%	大買/大賣/鉅額交易
2021/02/23	302	82.41	300	83.88	83.95	2	8,552	0.02%	大買/大賣/
2021/02/22	474	86.21	100	84.90	84.90	374	8,497	4.40%	大買/鉅額交易
2021/02/19	375	88.19	100	89.20	89.05	275	8,345	3.30%	大買/鉅額交易
2021/02/18	162	92.21	0	0.00	90.50	162	8,315	1.95%	大買/鉅額交易
2021/02/17	0	0.00	101	94.00	94.20	-101	8,246	-1.22%	大賣/鉅額交易
2021/02/05	0	0.00	153	82.48	82.90	-153	8,299	-1.84%	大賣/鉅額交易
2021/02/04	50	79.45	54	81.01	79.10	-4	8,154	-0.05%
2021/02/03	0	0.00	8	78.83	79.05	-8	8,082	-0.10%
2021/02/02	0	0.00	2	77.83	77.85	-2	8,140	-0.02%
2021/02/01	100	75.50	100	76.40	76.40	0	8,318	0.00%
2021/01/29	150	76.40	300	75.40	75.20	-150	8,411	-1.78%	大買/大賣/鉅額交易
2021/01/28	106	76.96	100	76.00	75.90	6	8,502	0.07%	大買/
2021/01/27	306	79.11	200	78.79	78.70	106	8,567	1.24%	大買/大賣/鉅額交易
2021/01/26	102	80.12	0	0.00	79.45	102	8,582	1.19%	大買/鉅額交易
2021/01/25	100	79.05	303	81.03	81.75	-203	8,573	-2.37%	大賣/鉅額交易
2021/01/22	303	79.07	200	78.80	78.90	103	8,465	1.22%	大買/大賣/鉅額交易
2021/01/21	200	77.55	256	79.30	80.10	-56	8,509	-0.66%	大買/大賣/
2021/01/20	303	77.45	301	77.45	76.85	2	8,457	0.02%	大買/大賣/
2021/01/19	300	79.12	250	79.01	78.95	50	8,455	0.59%	大買/大賣/
2021/01/18	200	77.53	201	78.92	79.35	-1	8,665	-0.01%	大買/大賣/
2021/01/15	104	78.66	1	79.70	77.15	103	8,768	1.17%	大買/鉅額交易
2021/01/14	203	79.68	0	0.00	78.05	203	8,799	2.31%	大買/鉅額交易
2021/01/13	1	82.00	1	82.80	81.05	0	8,718	0.00%
2021/01/12	201	77.75	201	78.95	79.60	0	8,635	0.00%	大買/大賣/
2021/01/11	1	79.00	1	79.90	79.35	0	8,739	0.00%
2021/01/08	1	78.55	1	80.45	78.80	0	8,821	0.00%
2021/01/07	0	0.00	3	77.85	78.40	-3	8,804	-0.03%
2021/01/06	3	75.40	0	0.00	75.75	3	8,742	0.03%
2021/01/05	1	71.80	1	73.50	73.75	0	8,676	0.00%
2020/12/31	0	0.00	6	70.47	71.10	-6	8,718	-0.07%
2020/12/30	0	0.00	101	68.60	68.70	-101	8,467	-1.19%	大賣/鉅額交易
2020/12/29	103	67.80	1	67.85	67.30	102	8,387	1.22%	大買/鉅額交易
2020/12/28	0	0.00	108	67.91	67.80	-108	8,343	-1.29%	大賣/鉅額交易
2020/12/25	103	65.79	105	66.40	66.45	-2	8,301	-0.02%	大買/大賣/
2020/12/24	108	66.26	0	0.00	65.85	108	8,301	1.30%	大買/鉅額交易
2020/12/23	51	65.75	51	66.99	66.35	0	8,328	0.00%
2020/12/22	50	66.40	60	67.06	66.30	-10	8,337	-0.12%
2020/12/18	2	66.55	0	0.00	65.40	2	8,486	0.02%
2020/12/17	0	0.00	53	66.58	66.60	-53	8,591	-0.62%
2020/12/16	1	65.20	4	65.03	65.05	-3	8,686	-0.03%
2020/12/15	50	63.45	50	63.70	63.75	0	8,789	0.00%
2020/12/11	4	62.99	0	0.00	62.95	4	8,958	0.04%
2020/12/10	102	64.22	100	64.61	64.60	2	8,973	0.02%	大買/
2020/12/08	200	66.35	150	66.24	66.15	50	9,027	0.55%	大買/大賣/
2020/12/07	102	65.90	100	66.40	66.40	2	9,049	0.02%	大買/
2020/12/04	102	66.60	101	67.45	67.30	1	9,113	0.01%	大買/大賣/
2020/12/03	1	67.00	0	0.00	67.55	1	9,137	0.01%
2020/12/01	100	65.70	100	66.90	67.10	0	9,364	0.00%
2020/11/30	0	0.00	4	67.85	66.85	-4	9,355	-0.04%
2020/11/27	0	0.00	12	65.28	64.95	-12	9,259	-0.13%
2020/11/26	12	63.51	0	0.00	63.85	12	9,290	0.13%
2020/11/24	2	64.70	0	0.00	64.45	2	9,613	0.02%
2020/11/23	0	0.00	1	64.95	65.65	-1	9,714	-0.01%
2020/11/19	0	0.00	2	63.00	63.15	-2	9,744	-0.02%
2020/11/18	0	0.00	2	62.80	62.60	-2	9,780	-0.02%
2020/11/17	2	61.88	0	0.00	61.80	2	9,863	0.02%
2020/11/16	100	61.08	102	61.50	61.50	-2	10,081	-0.02%	大賣/
2020/11/13	5	60.49	0	0.00	59.95	5	10,156	0.05%
2020/11/11	0	0.00	3	63.50	63.70	-3	10,424	-0.03%
2020/11/10	2	63.85	2	63.98	63.95	0	10,465	0.00%
2020/11/09	0	0.00	54	63.46	64.10	-54	10,458	-0.52%
2020/11/06	53	61.92	3	62.13	61.25	50	10,520	0.48%
2020/11/05	6	62.06	3	62.27	61.70	3	10,615	0.03%
2020/11/04	100	59.45	104	60.09	60.30	-4	10,580	-0.04%	大賣/
2020/11/03	0	0.00	13	59.60	59.30	-13	10,552	-0.12%
2020/11/02	1	57.85	0	0.00	57.60	1	10,669	0.01%
2020/10/30	0	0.00	95	58.50	58.15	-95	10,783	-0.88%
2020/10/29	100	57.35	106	58.38	59.10	-6	10,942	-0.05%	大賣/
2020/10/28	100	57.65	110	58.40	58.35	-10	10,978	-0.09%	大賣/
2020/10/27	12	57.36	0	0.00	57.70	12	11,135	0.11%
2020/10/26	217	58.10	100	58.40	58.05	117	11,096	1.05%	大買/鉅額交易
2020/10/23	0	0.00	14	60.81	60.85	-14	11,042	-0.13%
2020/10/19	1	59.60	1	60.80	59.40	0	11,684	0.00%
2020/10/16	102	59.32	100	59.87	59.70	2	11,736	0.02%	大買/
2020/10/15	0	0.00	105	59.56	59.60	-105	11,690	-0.90%	大賣/鉅額交易
2020/10/14	102	59.05	1	59.50	58.75	101	11,806	0.86%	大買/鉅額交易
2020/10/13	100	58.90	201	58.90	59.20	-101	12,060	-0.84%	大賣/鉅額交易
2020/10/12	101	56.30	227	58.10	58.95	-126	12,316	-1.02%	大買/大賣/鉅額交易
2020/10/08	103	55.91	0	0.00	55.90	103	12,189	0.84%	大買/鉅額交易
2020/10/07	100	55.80	0	0.00	55.95	100	12,405	0.81%
2020/10/06	0	0.00	4	55.50	55.50	-4	12,634	-0.03%
2020/10/05	0	0.00	6	55.25	54.60	-6	12,841	-0.05%
2020/09/30	0	0.00	20	55.48	54.85	-20	13,166	-0.15%
2020/09/29	0	0.00	215	54.62	54.45	-215	13,475	-1.60%	大賣/鉅額交易
2020/09/28	300	54.12	301	55.01	55.00	-1	13,940	-0.01%	大買/大賣/
2020/09/25	304	54.15	300	53.75	53.75	4	14,544	0.03%	大買/大賣/
2020/09/24	216	54.52	185	53.80	53.60	31	14,844	0.21%	大買/大賣/
2020/09/23	225	55.34	200	55.20	55.20	25	14,954	0.17%	大買/大賣/
2020/09/22	103	55.60	100	56.20	56.30	3	15,099	0.02%	大買/
2020/09/18	0	0.00	179	56.48	57.05	-179	15,063	-1.19%	大賣/鉅額交易
2020/09/17	177	55.06	0	0.00	54.80	177	15,043	1.18%	大買/鉅額交易
2020/09/16	2	56.55	6	56.79	56.30	-4	15,213	-0.03%
2020/09/15	0	0.00	507	56.80	57.00	-507	15,211	-3.33%	大賣/鉅額交易
2020/09/14	0	0.00	501	56.04	55.95	-501	15,163	-3.30%	大賣/鉅額交易
2020/09/11	2	54.58	100	55.20	55.30	-98	15,202	-0.64%
2020/09/10	0	0.00	1	55.55	55.55	-1	15,173	-0.01%
2020/09/09	10	54.75	0	0.00	54.90	10	15,257	0.07%
2020/09/08	104	55.95	0	0.00	55.80	104	15,128	0.69%	大買/鉅額交易
2020/09/07	0	0.00	1	57.25	56.80	-1	15,107	-0.01%
2020/09/04	411	57.19	1	56.30	56.30	410	15,084	2.72%	大買/鉅額交易
2020/09/03	3	58.67	203	59.50	58.70	-200	14,964	-1.34%	大賣/鉅額交易
2020/09/02	103	57.91	103	59.24	58.65	0	14,989	0.00%	大買/大賣/
2020/09/01	202	58.25	0	0.00	58.70	202	15,037	1.34%	大買/鉅額交易
2020/08/31	0	0.00	200	60.28	59.90	-200	14,991	-1.33%	大賣/鉅額交易
2020/08/28	0	0.00	403	57.71	58.00	-403	14,849	-2.71%	大賣/鉅額交易
2020/08/27	100	55.70	0	0.00	56.05	100	14,886	0.67%
2020/08/26	101	56.13	0	0.00	56.75	101	14,921	0.68%	大買/鉅額交易
2020/08/25	0	0.00	105	57.85	57.05	-105	15,071	-0.70%	大賣/鉅額交易
2020/08/24	0	0.00	101	57.40	56.80	-101	15,076	-0.67%	大賣/鉅額交易
2020/08/21	0	0.00	100	56.10	56.10	-100	15,208	-0.66%
2020/08/20	206	55.66	0	0.00	54.90	206	15,199	1.36%	大買/鉅額交易
2020/08/19	102	57.55	0	0.00	57.65	102	15,037	0.68%	大買/鉅額交易
2020/08/17	0	0.00	319	58.02	59.25	-319	15,191	-2.10%	大賣/鉅額交易
2020/08/14	0	0.00	2	55.15	55.25	-2	14,895	-0.01%
2020/08/13	0	0.00	1	55.05	54.70	-1	14,868	-0.01%
2020/08/12	114	54.88	0	0.00	53.85	114	14,886	0.77%	大買/鉅額交易
2020/08/11	0	0.00	104	56.80	56.95	-104	14,705	-0.71%	大賣/鉅額交易
2020/08/10	0	0.00	3	55.20	55.45	-3	14,687	-0.02%
2020/08/07	5	53.98	0	0.00	53.20	5	14,680	0.03%
2020/08/06	0	0.00	1	56.10	54.45	-1	14,680	-0.01%
2020/08/05	100	54.90	0	0.00	55.45	100	14,590	0.69%
2020/08/04	0	0.00	102	56.60	56.35	-102	14,670	-0.70%	大賣/鉅額交易
2020/08/03	2	54.90	3	55.28	55.25	-1	14,716	-0.01%
2020/07/31	3	53.68	2	54.98	54.35	1	14,687	0.01%
2020/07/30	0	0.00	5	55.10	54.70	-5	14,739	-0.03%
2020/07/29	0	0.00	3	54.62	54.55	-3	14,747	-0.02%
2020/07/28	1	53.20	0	0.00	53.15	1	14,799	0.01%
2020/07/24	114	55.16	0	0.00	52.90	114	14,805	0.77%	大買/鉅額交易
2020/07/23	402	56.35	0	0.00	56.20	402	14,780	2.72%	大買/鉅額交易
2020/07/22	1	56.75	104	58.67	57.85	-103	14,617	-0.70%	大賣/鉅額交易
2020/07/21	3	56.88	3	57.20	56.35	0	14,461	0.00%
2020/07/20	0	0.00	317	56.19	56.70	-317	14,454	-2.19%	大賣/鉅額交易
2020/07/17	310	54.15	0	0.00	53.75	310	14,274	2.17%	大買/鉅額交易
2020/07/16	506	57.76	0	0.00	54.65	506	14,153	3.58%	大買/鉅額交易
2020/07/15	100	58.90	0	0.00	59.00	100	13,982	0.72%
2020/07/14	206	59.26	0	0.00	59.00	206	14,182	1.45%	大買/鉅額交易
2020/07/13	212	59.40	100	60.50	61.30	112	14,095	0.79%	大買/鉅額交易
2020/07/10	100	60.90	0	0.00	60.00	100	13,997	0.71%
2020/07/09	8	61.11	118	61.99	61.95	-110	13,961	-0.79%	大賣/鉅額交易
2020/07/08	110	59.97	5	60.52	60.00	105	13,716	0.77%	大買/鉅額交易
2020/07/07	200	61.40	127	61.06	61.80	73	13,587	0.54%	大買/大賣/
2020/07/06	69	56.33	89	56.77	57.55	-20	13,229	-0.15%
2020/07/03	1	51.65	11	51.29	51.10	-10	12,766	-0.08%
2020/07/02	7	48.33	26	48.32	49.57	-19	12,657	-0.15%
2020/07/01	1	45.52	207	46.13	47.57	-206	12,560	-1.64%	大賣/鉅額交易
2020/06/30	1	44.99	11	45.29	45.40	-10	12,463	-0.08%
2020/06/29	212	44.42	2	44.65	44.28	210	12,544	1.67%	大買/鉅額交易
2020/06/24	2	45.08	208	45.21	45.10	-206	12,697	-1.62%	大賣/鉅額交易
2020/06/23	101	44.05	101	44.81	44.58	0	13,004	0.00%	大買/大賣/
2020/06/22	0	0.00	1	45.08	44.68	-1	13,003	-0.01%
2020/06/19	0	0.00	10	44.51	44.58	-10	13,272	-0.08%
2020/06/18	0	0.00	102	43.68	43.65	-102	13,493	-0.76%	大賣/鉅額交易
2020/06/17	1	43.01	0	0.00	42.90	1	13,576	0.01%
2020/06/15	1	42.72	0	0.00	42.47	1	14,570	0.01%
2020/06/12	115	42.76	1	43.35	43.32	114	14,860	0.77%	大買/鉅額交易
2020/06/11	200	44.27	3	44.43	43.51	197	15,406	1.28%	大買/鉅額交易
2020/06/10	10	44.72	128	45.00	44.71	-118	15,612	-0.76%	大賣/鉅額交易
2020/06/09	0	0.00	182	45.12	45.30	-182	16,191	-1.12%	大賣/鉅額交易
2020/06/08	0	0.00	2	45.00	44.45	-2	16,384	-0.01%
2020/06/05	100	43.81	0	0.00	43.87	100	16,466	0.61%
2020/06/04	1	43.92	0	0.00	44.08	1	16,878	0.01%
2020/06/03	0	0.00	201	44.50	44.37	-201	17,343	-1.16%	大賣/鉅額交易
2020/06/02	2	43.20	23	43.61	43.95	-21	17,291	-0.12%
2020/06/01	0	0.00	513	42.70	43.36	-513	17,598	-2.92%	大賣/鉅額交易
2020/05/29	100	40.55	0	0.00	41.19	100	17,447	0.57%
2020/05/28	0	0.00	100	41.82	41.13	-100	17,545	-0.57%
2020/05/27	0	0.00	106	41.00	40.97	-106	17,659	-0.60%	大賣/鉅額交易
2020/05/26	9	40.77	102	41.00	40.82	-93	17,811	-0.52%	大賣/
2020/05/25	200	40.10	0	0.00	40.25	200	18,054	1.11%	大買/鉅額交易
2020/05/22	302	41.06	1	40.50	39.95	301	18,257	1.65%	大買/鉅額交易
2020/05/20	0	0.00	100	42.12	42.25	-100	18,520	-0.54%
2020/05/19	1	42.40	100	42.50	42.06	-99	18,681	-0.53%
2020/05/18	0	0.00	2	41.22	41.72	-2	18,766	-0.01%
2020/05/15	200	41.23	0	0.00	41.25	200	18,816	1.06%	大買/鉅額交易
2020/05/14	200	41.72	0	0.00	41.47	200	18,816	1.06%	大買/鉅額交易
2020/05/13	200	41.80	159	41.74	41.98	41	18,808	0.22%	大買/大賣/
2020/05/12	100	41.95	1	41.91	42.22	99	18,897	0.52%
2020/05/11	102	42.29	100	42.92	42.35	2	18,945	0.01%	大買/
2020/05/08	0	0.00	260	42.14	42.44	-260	19,003	-1.37%	大賣/鉅額交易
2020/05/07	0	0.00	107	41.30	41.18	-107	18,981	-0.56%	大賣/鉅額交易
2020/05/06	0	0.00	330	40.51	41.02	-330	19,041	-1.73%	大賣/鉅額交易
2020/05/05	8	38.54	0	0.00	38.78	8	19,049	0.04%
2020/05/04	520	38.78	5	38.51	38.50	515	19,449	2.65%	大買/鉅額交易
2020/04/29	2	41.39	108	41.02	41.13	-106	20,064	-0.53%	大賣/鉅額交易
2020/04/28	115	40.15	126	40.32	40.83	-11	20,091	-0.05%	大買/大賣/
2020/04/27	0	0.00	201	40.15	40.10	-201	20,375	-0.99%	大賣/鉅額交易
2020/04/24	100	39.10	10	39.10	39.10	90	20,235	0.44%
2020/04/23	0	0.00	222	39.83	39.58	-222	20,231	-1.10%	大賣/鉅額交易
2020/04/22	100	38.25	127	38.72	39.09	-27	20,213	-0.13%	大賣/
2020/04/21	302	38.79	20	38.94	38.36	282	20,295	1.39%	大買/鉅額交易
2020/04/20	8	39.53	0	0.00	39.60	8	20,239	0.04%
2020/04/17	10	39.12	308	39.28	39.91	-298	20,185	-1.48%	大賣/鉅額交易
2020/04/16	102	37.91	0	0.00	38.52	102	19,856	0.51%	大買/鉅額交易
2020/04/15	0	0.00	2	39.15	38.57	-2	19,841	-0.01%
2020/04/14	1	38.40	0	0.00	38.57	1	19,822	0.01%
2020/04/13	1	38.04	0	0.00	37.80	1	19,782	0.01%
2020/04/10	129	38.40	63	38.18	38.18	66	19,838	0.33%	大買/
2020/04/09	8	38.10	0	0.00	38.08	8	19,910	0.04%
2020/04/08	200	38.20	0	0.00	38.19	200	20,195	0.99%	大買/鉅額交易
2020/04/07	7	38.68	3	38.64	38.59	4	20,104	0.02%
2020/04/06	0	0.00	17	38.16	38.21	-17	20,065	-0.08%
2020/04/01	0	0.00	7	37.75	37.29	-7	20,135	-0.03%
2020/03/31	93	37.03	303	37.26	36.99	-210	19,952	-1.05%	大賣/鉅額交易
2020/03/30	303	36.08	0	0.00	36.87	303	19,798	1.53%	大買/鉅額交易
2020/03/27	10	37.71	110	37.81	37.15	-100	19,670	-0.51%	大賣/
2020/03/26	107	36.27	194	37.23	37.24	-87	19,343	-0.45%	大買/大賣/
2020/03/25	11	36.90	198	36.70	36.77	-187	19,143	-0.98%	大賣/鉅額交易
2020/03/24	1	34.60	207	34.90	34.36	-206	18,855	-1.09%	大賣/鉅額交易
2020/03/23	102	32.52	100	33.00	32.83	2	18,670	0.01%	大買/
2020/03/20	20	34.27	215	34.59	34.18	-195	18,850	-1.03%	大賣/鉅額交易
2020/03/19	303	34.23	104	31.99	32.15	199	18,629	1.07%	大買/大賣/鉅額交易
2020/03/18	527	36.44	117	37.22	35.89	410	18,162	2.26%	大買/大賣/鉅額交易
2020/03/17	372	36.19	302	36.57	36.18	70	17,946	0.39%	大買/大賣/
2020/03/16	234	39.27	200	38.35	38.35	34	17,274	0.20%	大買/大賣/
2020/03/13	121	38.19	264	38.66	40.65	-143	16,909	-0.85%	大買/大賣/鉅額交易
2020/03/12	136	42.10	1	41.84	41.54	135	16,308	0.83%	大買/鉅額交易
2020/03/11	31	44.10	8	43.79	43.24	23	16,045	0.14%
2020/03/10	2	42.15	104	43.56	43.93	-102	15,912	-0.64%	大賣/鉅額交易
2020/03/09	163	42.19	74	42.65	41.73	89	15,481	0.57%	大買/
2020/03/06	106	45.92	4	46.21	45.63	102	14,998	0.68%	大買/鉅額交易
2020/03/05	6	45.56	122	46.66	46.85	-116	14,912	-0.78%	大賣/鉅額交易
2020/03/04	0	0.00	3	44.09	44.11	-3	14,750	-0.02%
2020/03/03	5	44.44	2	44.14	44.03	3	14,721	0.02%
2020/03/02	201	41.87	201	43.45	43.65	0	14,610	0.00%	大買/大賣/
2020/02/27	5	44.28	0	0.00	44.05	5	14,466	0.03%
2020/02/26	100	43.12	100	44.15	44.62	0	14,425	0.00%
2020/02/25	18	43.84	1	43.74	43.81	17	14,321	0.12%
2020/02/24	3	45.36	0	0.00	45.00	3	14,255	0.02%
2020/02/21	10	45.83	10	46.12	46.28	0	14,023	0.00%
2020/02/20	0	0.00	10	45.26	45.32	-10	13,774	-0.07%
2020/02/19	1	44.60	10	44.79	44.83	-9	13,750	-0.07%
2020/02/18	2	44.23	0	0.00	43.92	2	13,746	0.01%
2020/02/17	0	0.00	10	44.17	44.50	-10	13,724	-0.07%
2020/02/14	4	43.19	1	43.33	43.58	3	13,713	0.02%
2020/02/13	11	43.27	100	43.50	43.00	-89	13,872	-0.64%
2020/02/12	3	43.25	0	0.00	43.35	3	14,068	0.02%
2020/02/11	1	43.61	117	43.06	43.53	-116	14,086	-0.82%	大賣/鉅額交易
2020/02/10	2	41.82	0	0.00	41.94	2	13,916	0.01%
2020/02/07	1	41.72	1	41.87	41.77	0	13,900	0.00%
2020/02/06	0	0.00	104	42.02	42.13	-104	14,200	-0.73%	大賣/鉅額交易
2020/02/05	10	41.55	122	41.54	41.29	-112	14,216	-0.79%	大賣/鉅額交易
2020/02/04	108	38.62	104	40.16	40.19	4	14,074	0.03%	大買/大賣/
2020/02/03	16	38.63	2	39.60	39.60	14	13,680	0.10%
2020/01/31	215	40.54	1	40.25	40.26	214	13,223	1.62%	大買/鉅額交易
2020/01/30	224	41.41	0	0.00	39.68	224	13,209	1.70%	大買/鉅額交易
2020/01/16	1	49.90	2	49.82	49.71	-1	13,084	-0.01%
2020/01/15	102	50.16	0	0.00	50.05	102	13,103	0.78%	大買/鉅額交易
2020/01/14	0	0.00	101	51.80	51.20	-101	13,137	-0.77%	大賣/鉅額交易
2020/01/13	0	0.00	104	50.52	50.80	-104	13,203	-0.79%	大賣/鉅額交易
2020/01/10	1	50.45	0	0.00	50.40	1	13,273	0.01%
2020/01/09	0	0.00	2	50.80	50.40	-2	13,304	-0.02%
2020/01/08	1	49.87	8	50.15	49.69	-7	13,584	-0.05%
2020/01/07	0	0.00	105	50.51	50.55	-105	13,580	-0.77%	大賣/鉅額交易
2020/01/06	3	50.62	1	50.85	50.65	2	14,216	0.01%
2020/01/03	1	50.90	62	50.89	50.65	-61	14,278	-0.43%
2020/01/02	1	51.00	276	51.00	51.10	-275	14,266	-1.93%	大賣/鉅額交易
2019/12/31	0	0.00	2	50.00	49.56	-2	13,909	-0.01%
2019/12/30	1	49.90	4	49.67	49.99	-3	13,829	-0.02%
2019/12/27	0	0.00	206	49.43	49.31	-206	13,698	-1.50%	大賣/鉅額交易
2019/12/25	41	47.97	0	0.00	47.93	41	13,622	0.30%
2019/12/23	203	48.82	2	49.50	48.56	201	13,700	1.47%	大買/鉅額交易
2019/12/20	0	0.00	1	49.70	49.36	-1	13,726	-0.01%
2019/12/19	3	49.45	3	49.42	49.17	0	13,851	0.00%
2019/12/18	0	0.00	4	49.84	49.69	-4	14,100	-0.03%
2019/12/17	1	48.31	266	49.04	49.73	-265	14,104	-1.88%	大賣/鉅額交易
2019/12/13	6	47.56	215	47.98	47.99	-209	13,849	-1.51%	大賣/鉅額交易
2019/12/10	0	0.00	1	46.84	46.80	-1	14,003	-0.01%
2019/12/09	1	46.74	5	46.77	46.75	-4	14,329	-0.03%
2019/12/06	0	0.00	1	46.85	46.72	-1	14,523	-0.01%
2019/12/05	0	0.00	2	46.64	46.16	-2	14,709	-0.01%
2019/12/04	11	45.89	0	0.00	45.89	11	14,839	0.07%
2019/12/03	10	45.74	0	0.00	45.89	10	15,449	0.06%
2019/12/02	0	0.00	1	45.89	45.62	-1	15,617	-0.01%
2019/11/29	37	45.65	24	46.52	45.06	13	15,661	0.08%
2019/11/27	3	47.15	0	0.00	47.28	3	15,792	0.02%
2019/11/26	1	47.20	1	47.90	47.46	0	15,988	0.00%
2019/11/25	7	46.88	0	0.00	47.08	7	16,184	0.04%
2019/11/22	102	46.81	0	0.00	46.91	102	16,260	0.63%	大買/鉅額交易
2019/11/21	212	47.63	0	0.00	47.37	212	16,378	1.29%	大買/鉅額交易
2019/11/20	4	48.47	0	0.00	48.33	4	16,690	0.02%
2019/11/19	0	0.00	205	48.88	48.85	-205	16,851	-1.22%	大賣/鉅額交易
2019/11/18	5	47.75	0	0.00	48.38	5	16,828	0.03%
2019/11/15	111	47.91	1	48.37	48.00	110	16,891	0.65%	大買/鉅額交易
2019/11/14	41	48.08	0	0.00	48.19	41	17,143	0.24%
2019/11/13	111	47.84	0	0.00	47.95	111	17,375	0.64%	大買/鉅額交易
2019/11/12	206	48.43	0	0.00	48.15	206	17,522	1.18%	大買/鉅額交易
2019/11/11	208	48.91	0	0.00	48.57	208	17,539	1.19%	大買/鉅額交易
2019/11/08	7	50.33	2	50.70	50.15	5	17,358	0.03%
2019/11/07	12	50.05	10	50.10	50.10	2	17,423	0.01%
2019/11/06	106	50.60	0	0.00	50.60	106	17,623	0.60%	大買/鉅額交易
2019/11/05	0	0.00	151	51.13	51.45	-151	17,805	-0.85%	大賣/鉅額交易
2019/11/04	0	0.00	348	50.08	50.10	-348	18,031	-1.93%	大賣/鉅額交易
2019/11/01	0	0.00	219	48.71	49.37	-219	18,206	-1.20%	大賣/鉅額交易
2019/10/31	3	47.87	23	47.88	47.83	-20	18,378	-0.11%
2019/10/30	109	47.94	3	48.29	47.80	106	18,771	0.56%	大買/鉅額交易
2019/10/29	4	48.46	105	48.61	48.45	-101	18,945	-0.53%	大賣/鉅額交易
2019/10/28	106	48.09	103	48.36	48.37	3	19,191	0.02%	大買/大賣/
2019/10/25	102	47.50	100	47.66	47.67	2	19,135	0.01%	大買/
2019/10/24	4	47.93	0	0.00	47.75	4	19,220	0.02%
2019/10/23	4	48.17	2	48.50	48.25	2	19,291	0.01%
2019/10/22	103	48.15	2	48.85	48.07	101	19,667	0.51%	大買/鉅額交易
2019/10/21	227	48.05	0	0.00	48.27	227	19,863	1.14%	大買/鉅額交易
2019/10/18	104	48.75	0	0.00	48.63	104	20,071	0.52%	大買/鉅額交易
2019/10/17	112	49.31	0	0.00	49.36	112	20,275	0.55%	大買/鉅額交易
2019/10/16	0	0.00	104	50.39	49.14	-104	20,423	-0.51%	大賣/鉅額交易
2019/10/15	0	0.00	2	49.45	49.40	-2	20,271	-0.01%
2019/10/14	3	48.91	442	49.47	49.65	-439	20,475	-2.14%	大賣/鉅額交易
2019/10/09	208	46.44	10	47.12	46.91	198	20,441	0.97%	大買/鉅額交易
2019/10/08	0	0.00	311	47.18	47.49	-311	20,646	-1.51%	大賣/鉅額交易
2019/10/07	5	45.68	0	0.00	45.63	5	20,851	0.02%
2019/10/03	248	45.70	0	0.00	45.63	248	21,226	1.17%	大買/鉅額交易
2019/10/02	13	46.27	0	0.00	46.39	13	21,797	0.06%
2019/10/01	103	46.85	100	46.70	46.71	3	21,949	0.01%	大買/
2019/09/27	1	47.20	0	0.00	47.32	1	22,356	0.00%
2019/09/25	104	47.44	0	0.00	47.68	104	22,649	0.46%	大買/鉅額交易
2019/09/24	3	47.64	105	48.16	48.04	-102	23,403	-0.44%	大賣/鉅額交易
2019/09/23	227	47.40	0	0.00	47.15	227	23,467	0.97%	大買/鉅額交易
2019/09/20	1	48.65	100	48.55	48.65	-99	23,688	-0.42%
2019/09/19	6	48.12	0	0.00	48.02	6	23,803	0.03%
2019/09/18	158	48.11	0	0.00	48.32	158	24,331	0.65%	大買/鉅額交易
2019/09/17	122	48.77	0	0.00	48.25	122	24,610	0.50%	大買/鉅額交易
2019/09/16	201	49.00	9	49.27	48.96	192	24,879	0.77%	大買/鉅額交易
2019/09/11	116	48.81	0	0.00	48.76	116	26,012	0.45%	大買/鉅額交易
2019/09/10	204	49.20	0	0.00	49.01	204	25,906	0.79%	大買/鉅額交易
2019/09/09	1	49.72	100	50.20	49.73	-99	25,972	-0.38%
2019/09/06	100	49.25	0	0.00	49.40	100	25,987	0.38%
2019/09/05	5	48.47	216	49.51	49.67	-211	26,053	-0.81%	大賣/鉅額交易
2019/09/04	0	0.00	132	48.00	47.72	-132	25,633	-0.51%	大賣/鉅額交易
2019/09/03	1	47.08	0	0.00	47.08	1	26,037	0.00%
2019/09/02	0	0.00	211	47.28	47.50	-211	26,527	-0.80%	大賣/鉅額交易
2019/08/29	200	45.95	0	0.00	46.07	200	26,779	0.75%	大買/鉅額交易
2019/08/28	105	46.37	1	46.97	46.24	104	26,910	0.39%	大買/鉅額交易
2019/08/27	0	0.00	211	47.15	47.11	-211	26,966	-0.78%	大賣/鉅額交易
2019/08/26	216	46.06	4	46.09	45.80	212	27,008	0.78%	大買/鉅額交易
2019/08/23	0	0.00	107	47.32	47.42	-107	27,134	-0.39%	大賣/鉅額交易
2019/08/22	0	0.00	1	46.54	45.98	-1	26,928	0.00%
2019/08/21	21	46.20	10	46.24	46.30	11	27,392	0.04%
2019/08/20	0	0.00	5	46.18	46.49	-5	27,900	-0.02%
2019/08/19	0	0.00	111	45.91	45.85	-111	28,042	-0.40%	大賣/鉅額交易
2019/08/16	10	44.76	166	44.76	44.81	-156	28,220	-0.55%	大賣/鉅額交易
2019/08/15	50	43.24	112	43.05	43.64	-62	28,273	-0.22%	大賣/
2019/08/14	1	44.92	27	44.60	43.95	-26	28,549	-0.09%
2019/08/13	0	0.00	5	43.88	43.57	-5	28,866	-0.02%
2019/08/12	0	0.00	37	43.71	43.85	-37	29,210	-0.13%
2019/08/08	20	43.05	0	0.00	43.46	20	29,566	0.07%
2019/08/07	20	42.67	1	42.43	42.58	19	29,754	0.06%
2019/08/06	146	41.94	103	43.01	43.20	43	30,177	0.14%	大買/大賣/
2019/08/05	113	44.36	2	44.59	44.25	111	29,933	0.37%	大買/鉅額交易
2019/08/02	166	44.16	51	44.82	44.82	115	30,453	0.38%	大買/鉅額交易
2019/08/01	208	46.58	0	0.00	46.27	208	31,105	0.67%	大買/鉅額交易
2019/07/31	2	47.35	0	0.00	47.42	2	31,176	0.01%
2019/07/30	0	0.00	5	48.46	48.52	-5	31,513	-0.02%
2019/07/29	3	47.80	2	47.98	47.79	1	32,769	0.00%
2019/07/26	0	0.00	234	47.99	47.98	-234	32,879	-0.71%	大賣/鉅額交易
2019/07/25	0	0.00	2	47.42	47.55	-2	32,707	-0.01%
2019/07/24	4	47.26	136	47.50	47.18	-132	33,011	-0.40%	大賣/鉅額交易
2019/07/23	131	46.49	0	0.00	46.32	131	33,255	0.39%	大買/鉅額交易
2019/07/22	103	46.65	6	47.00	46.99	97	33,690	0.29%	大買/
2019/07/19	0	0.00	119	46.89	46.65	-119	33,557	-0.35%	大賣/鉅額交易
2019/07/18	11	45.70	0	0.00	45.69	11	33,899	0.03%
2019/07/17	108	45.95	0	0.00	46.30	108	34,000	0.32%	大買/鉅額交易
2019/07/16	15	46.66	10	46.33	46.29	5	34,792	0.01%
2019/07/15	228	45.67	442	46.67	47.00	-214	35,080	-0.61%	大買/大賣/鉅額交易
2019/07/12	100	46.29	103	47.30	47.22	-3	34,749	-0.01%	大賣/
2019/07/11	0	0.00	100	47.45	46.49	-100	34,978	-0.29%
2019/07/10	1	46.73	0	0.00	46.29	1	35,346	0.00%
2019/07/08	303	46.72	0	0.00	46.69	303	36,192	0.84%	大買/鉅額交易
2019/07/05	101	48.19	0	0.00	48.55	101	36,302	0.28%	大買/鉅額交易
2019/07/04	0	0.00	13	48.07	48.00	-13	36,537	-0.04%
2019/07/03	0	0.00	2	48.83	48.85	-2	36,665	-0.01%
2019/07/02	0	0.00	5	48.99	48.80	-5	37,638	-0.01%
2019/07/01	2	49.10	103	48.76	49.11	-101	37,880	-0.27%	大賣/鉅額交易
2019/06/28	4	46.14	117	46.26	46.29	-113	37,631	-0.30%	大賣/鉅額交易
2019/06/27	5	47.11	132	46.80	46.74	-127	38,297	-0.33%	大賣/鉅額交易
2019/06/26	2	45.71	1	45.35	45.57	1	38,994	0.00%
2019/06/25	225	45.72	14	45.29	45.10	211	39,157	0.54%	大買/鉅額交易
2019/06/24	2	46.62	2	46.75	46.86	0	39,037	0.00%
2019/06/21	18	46.76	0	0.00	46.43	18	39,306	0.05%
2019/06/20	2	47.26	124	46.49	46.48	-122	39,410	-0.31%	大賣/鉅額交易
2019/06/19	2	44.68	111	44.67	45.04	-109	39,100	-0.28%	大賣/鉅額交易
2019/06/14	0	0.00	40	43.14	43.07	-40	39,788	-0.10%
2019/06/13	1	42.69	0	0.00	42.74	1	40,249	0.00%
2019/06/12	8	42.97	7	43.00	42.85	1	40,774	0.00%
2019/06/11	5	42.30	203	42.48	43.09	-198	41,115	-0.48%	大賣/鉅額交易
2019/06/10	0	0.00	101	41.76	41.56	-101	41,094	-0.25%	大賣/鉅額交易
2019/06/06	7	40.23	6	40.52	40.39	1	41,089	0.00%
2019/06/05	0	0.00	8	41.40	40.91	-8	41,609	-0.02%
2019/06/04	6	40.34	0	0.00	40.28	6	42,596	0.01%
2019/06/03	55	40.69	53	41.67	40.93	2	43,375	0.00%
2019/05/31	0	0.00	54	41.77	41.09	-54	43,791	-0.12%
2019/05/30	60	40.79	3	41.41	40.82	57	44,397	0.13%
2019/05/29	102	40.60	2	41.29	41.58	100	45,371	0.22%	大買/
2019/05/28	0	0.00	253	41.43	41.68	-253	45,713	-0.55%	大賣/鉅額交易
2019/05/27	314	39.70	116	40.05	40.25	198	46,301	0.43%	大買/大賣/鉅額交易
2019/05/24	2	39.96	70	40.52	40.05	-68	47,391	-0.14%
2019/05/23	141	39.40	13	40.09	39.85	128	47,617	0.27%	大買/鉅額交易
2019/05/22	10	40.69	16	41.03	40.80	-6	47,369	-0.01%
2019/05/21	46	40.84	81	41.26	41.17	-35	47,324	-0.07%
2019/05/20	82	39.90	42	40.32	39.88	40	47,756	0.08%
2019/05/17	0	0.00	1	42.59	40.96	-1	47,704	0.00%
2019/05/16	6	41.81	73	42.02	41.95	-67	47,751	-0.14%
2019/05/15	3	41.43	121	41.42	41.91	-118	47,872	-0.25%	大賣/鉅額交易
2019/05/14	102	38.74	102	40.48	40.82	0	47,919	0.00%	大買/大賣/
2019/05/13	2	39.99	4	40.28	40.10	-2	47,659	0.00%
2019/05/10	30	38.99	2	40.20	40.55	28	48,268	0.06%
2019/05/09	206	40.62	89	39.96	39.65	117	47,641	0.25%	大買/鉅額交易
2019/05/08	24	41.59	1	41.41	41.63	23	47,054	0.05%
2019/05/07	102	42.62	0	0.00	41.95	102	47,278	0.22%	大買/鉅額交易
2019/05/06	103	43.86	7	42.80	41.59	96	47,291	0.20%	大買/
2019/05/03	2	46.27	0	0.00	46.56	2	46,077	0.00%
2019/04/30	50	46.22	0	0.00	46.78	50	46,555	0.11%
2019/04/29	104	45.98	30	47.00	47.41	74	46,622	0.16%	大買/
2019/04/26	210	45.77	0	0.00	46.28	210	46,474	0.45%	大買/鉅額交易
2019/04/25	4	47.69	0	0.00	47.43	4	46,254	0.01%
2019/04/24	56	47.61	0	0.00	47.60	56	46,375	0.12%
2019/04/23	50	47.71	0	0.00	48.17	50	46,186	0.11%
2019/04/22	8	49.05	4	50.26	47.61	4	46,218	0.01%
2019/04/17	0	0.00	56	48.84	49.40	-56	45,744	-0.12%
2019/04/16	205	46.44	180	47.85	48.86	25	45,386	0.06%	大買/大賣/
2019/04/15	6	48.09	110	48.49	48.00	-104	45,106	-0.23%	大賣/鉅額交易
2019/04/12	107	46.45	2	45.94	45.95	105	44,875	0.23%	大買/鉅額交易
2019/04/11	1	46.42	1	46.72	46.72	0	44,834	0.00%
2019/04/10	0	0.00	1	47.47	48.05	-1	44,611	0.00%
2019/04/09	5	47.84	9	47.80	47.75	-4	44,432	-0.01%
2019/04/08	2	47.22	141	47.25	46.66	-139	44,149	-0.31%	大賣/鉅額交易
2019/04/03	21	45.09	4	44.72	45.10	17	43,175	0.04%
2019/04/02	2	45.19	100	44.80	45.06	-98	43,226	-0.23%
2019/04/01	5	45.11	189	44.99	45.15	-184	42,927	-0.43%	大賣/鉅額交易
2019/03/29	0	0.00	505	42.67	42.96	-505	42,152	-1.20%	大賣/鉅額交易
2019/03/28	1	39.65	0	0.00	40.31	1	41,633	0.00%
2019/03/27	2	39.88	0	0.00	40.50	2	42,469	0.00%
2019/03/26	106	40.17	8	39.66	39.66	98	42,278	0.23%	大買/
2019/03/25	101	40.38	1	40.73	40.30	100	42,373	0.24%	大買/
2019/03/22	105	41.40	0	0.00	41.70	105	42,255	0.25%	大買/鉅額交易
2019/03/21	14	42.38	0	0.00	42.42	14	41,973	0.03%
2019/03/20	0	0.00	13	42.31	41.84	-13	42,448	-0.03%
2019/03/19	1	43.30	0	0.00	42.71	1	42,022	0.00%
2019/03/18	23	41.22	310	41.87	42.47	-287	41,629	-0.69%	大賣/鉅額交易
2019/03/15	2	41.35	129	41.15	40.97	-127	41,661	-0.30%	大賣/鉅額交易
2019/03/14	0	0.00	94	40.30	40.18	-94	41,073	-0.23%
2019/03/13	69	39.50	0	0.00	40.18	69	41,259	0.17%
2019/03/12	2	40.35	68	40.70	40.63	-66	41,123	-0.16%
2019/03/11	203	38.46	100	39.20	39.27	103	40,926	0.25%	大買/鉅額交易
2019/03/08	155	40.08	0	0.00	39.19	155	41,522	0.37%	大買/鉅額交易
2019/03/07	102	42.48	33	41.97	41.42	69	40,406	0.17%	大買/
2019/03/05	108	43.41	0	0.00	43.12	108	39,321	0.27%	大買/鉅額交易
2019/03/04	64	44.44	69	43.37	44.55	-5	38,737	-0.01%
2019/02/27	53	40.63	0	0.00	41.58	53	37,841	0.14%
2019/02/26	20	41.59	79	40.89	40.69	-59	37,565	-0.16%
2019/02/25	4	39.69	143	38.29	39.80	-139	36,765	-0.38%	大賣/鉅額交易
2019/02/22	61	35.92	0	0.00	35.94	61	35,439	0.17%
2019/02/21	0	0.00	52	37.04	37.05	-52	35,357	-0.15%
2019/02/20	30	36.61	3	36.71	36.24	27	35,426	0.08%
2019/02/19	0	0.00	37	36.62	36.18	-37	35,706	-0.10%
2019/02/18	7	35.69	1	35.99	36.10	6	35,062	0.02%
2019/02/15	1	35.15	0	0.00	34.91	1	34,878	0.00%
2019/02/14	0	0.00	56	36.14	36.25	-56	34,741	-0.16%
2019/02/13	0	0.00	12	35.22	35.53	-12	34,524	-0.03%
2019/02/12	0	0.00	202	35.08	35.08	-202	34,771	-0.58%	大賣/鉅額交易
2019/02/11	0	0.00	264	34.71	34.74	-264	34,747	-0.76%	大賣/鉅額交易
2019/01/30	9	32.75	69	32.86	32.81	-60	34,250	-0.18%
2019/01/29	0	0.00	72	32.45	32.78	-72	34,460	-0.21%
2019/01/28	0	0.00	52	32.90	32.67	-52	34,506	-0.15%
2019/01/25	0	0.00	742	32.52	32.75	-742	34,898	-2.13%	大賣/鉅額交易
2019/01/24	3	31.10	25	31.54	31.59	-22	35,128	-0.06%
2019/01/21	20	32.20	71	32.21	32.00	-51	37,287	-0.14%
2019/01/18	15	31.43	80	31.14	31.45	-65	37,351	-0.17%
2019/01/17	0	0.00	55	31.02	30.95	-55	37,669	-0.15%
2019/01/16	0	0.00	10	30.59	30.54	-10	38,036	-0.03%
2019/01/15	10	30.13	121	30.17	30.24	-111	38,385	-0.29%	大賣/鉅額交易
2019/01/14	0	0.00	2	29.40	29.44	-2	39,393	-0.01%
2019/01/11	0	0.00	27	29.85	29.82	-27	39,782	-0.07%
2019/01/10	47	29.46	30	29.71	29.65	17	40,063	0.04%
2019/01/09	10	29.82	122	29.76	29.98	-112	40,193	-0.28%	大賣/鉅額交易
2019/01/08	12	28.84	0	0.00	28.66	12	40,076	0.03%
2019/01/07	26	28.85	21	29.06	28.67	5	40,270	0.01%
2019/01/04	10	27.39	24	27.93	28.53	-14	40,330	-0.03%
2019/01/03	1	27.90	0	0.00	27.59	1	40,553	0.00%
2019/01/02	44	28.22	0	0.00	27.29	44	40,552	0.11%
2018/12/28	12	28.09	0	0.00	28.35	12	40,632	0.03%
2018/12/27	206	28.52	4	28.59	28.17	202	40,681	0.50%	大買/鉅額交易
2018/12/26	0	0.00	1	28.14	27.72	-1	40,629	0.00%
2018/12/25	1	27.27	0	0.00	27.50	1	40,494	0.00%
2018/12/21	367	28.50	50	28.38	28.38	317	40,480	0.78%	大買/鉅額交易
2018/12/20	362	29.43	105	30.23	29.15	257	40,386	0.64%	大買/大賣/鉅額交易
2018/12/19	81	31.21	0	0.00	30.92	81	40,095	0.20%
2018/12/18	70	31.34	0	0.00	31.15	70	40,154	0.17%
2018/12/17	1	31.68	0	0.00	31.91	1	40,067	0.00%
2018/12/13	0	0.00	104	32.88	32.97	-104	40,565	-0.26%	大賣/鉅額交易
2018/12/12	15	31.90	0	0.00	31.75	15	40,000	0.04%
2018/12/11	0	0.00	4	31.35	31.33	-4	39,891	-0.01%
2018/12/10	113	31.37	0	0.00	31.04	113	40,018	0.28%	大買/鉅額交易
2018/12/07	21	32.17	1	32.17	32.16	20	39,733	0.05%
2018/12/06	83	32.29	0	0.00	32.08	83	40,344	0.21%
2018/12/05	6	32.84	4	33.13	33.35	2	39,956	0.01%
2018/12/04	50	33.63	0	0.00	33.50	50	39,815	0.13%
2018/12/03	40	33.89	104	34.03	33.86	-64	40,011	-0.16%	大賣/
2018/11/30	2	31.73	0	0.00	31.71	2	39,164	0.01%
2018/11/29	12	32.33	0	0.00	31.90	12	39,111	0.03%
2018/11/28	1	31.50	20	31.90	32.07	-19	39,001	-0.05%
2018/11/27	215	31.75	23	31.80	31.75	192	38,762	0.50%	大買/鉅額交易
2018/11/26	98	31.91	0	0.00	31.79	98	38,943	0.25%
2018/11/23	12	31.94	7	32.50	31.85	5	38,796	0.01%
2018/11/22	23	32.41	0	0.00	32.25	23	38,647	0.06%
2018/11/21	61	32.46	13	32.91	32.80	48	38,612	0.12%
2018/11/20	5	33.01	15	33.66	32.81	-10	38,878	-0.03%
2018/11/19	10	33.50	15	33.74	33.81	-5	38,639	-0.01%
2018/11/16	0	0.00	130	33.52	33.41	-130	38,636	-0.34%	大賣/鉅額交易
2018/11/15	68	32.66	0	0.00	32.96	68	38,405	0.18%
2018/11/14	6	33.58	28	32.97	32.92	-22	38,877	-0.06%
2018/11/13	64	32.25	56	32.77	33.30	8	39,075	0.02%
2018/11/12	26	32.44	3	32.48	32.60	23	39,428	0.06%
2018/11/09	174	33.01	5	33.51	32.60	169	40,100	0.42%	大買/鉅額交易
2018/11/08	20	34.51	18	34.60	34.18	2	39,850	0.01%
2018/11/07	31	34.53	5	34.58	34.50	26	39,843	0.07%
2018/11/06	84	33.91	6	34.39	33.64	78	39,870	0.20%
2018/11/05	40	34.59	9	34.53	34.41	31	39,734	0.08%
2018/11/02	206	35.45	57	35.24	35.26	149	39,892	0.37%	大買/鉅額交易
2018/11/01	13	34.01	106	34.06	34.18	-93	39,299	-0.24%	大賣/
2018/10/31	65	32.61	0	0.00	32.93	65	39,015	0.17%
2018/10/30	112	31.55	100	32.68	32.93	12	38,897	0.03%	大買/
2018/10/29	285	32.00	0	0.00	31.90	285	38,340	0.74%	大買/鉅額交易
2018/10/26	3	33.90	36	34.79	33.90	-33	38,084	-0.09%
2018/10/25	52	33.36	26	33.60	33.47	26	37,903	0.07%
2018/10/24	36	34.37	3	35.57	35.00	33	37,289	0.09%
2018/10/23	14	35.39	0	0.00	35.00	14	36,614	0.04%
2018/10/22	1	36.71	117	34.69	36.71	-116	36,220	-0.32%	大賣/鉅額交易
2018/10/19	150	31.67	127	32.18	32.71	23	35,123	0.07%	大買/大賣/
2018/10/18	67	32.19	3	32.17	32.10	64	34,831	0.18%
2018/10/17	51	33.43	47	33.65	32.65	4	35,069	0.01%
2018/10/16	36	33.21	30	33.41	33.32	6	35,195	0.02%
2018/10/15	5	33.00	0	0.00	32.90	5	35,216	0.01%
2018/10/12	74	32.48	21	33.02	33.50	53	35,019	0.15%
2018/10/11	1	32.85	21	32.59	32.37	-20	34,737	-0.06%
2018/10/09	39	34.63	31	34.90	34.97	8	34,291	0.02%
2018/10/08	10	35.45	20	35.76	35.45	-10	34,356	-0.03%
2018/10/05	50	35.42	0	0.00	35.41	50	34,222	0.15%
2018/10/03	0	0.00	30	36.80	36.82	-30	34,914	-0.09%
2018/09/28	0	0.00	30	38.39	38.41	-30	36,332	-0.08%
2018/09/27	1	37.75	1	37.64	37.50	0	36,287	0.00%
2018/09/26	1	38.57	331	38.37	38.50	-330	36,204	-0.91%	大賣/鉅額交易
2018/09/25	0	0.00	7	37.00	36.70	-7	36,947	-0.02%
2018/09/21	5	35.89	58	36.22	37.13	-53	37,201	-0.14%
2018/09/20	12	35.40	20	35.54	35.33	-8	37,117	-0.02%
2018/09/19	2	35.28	85	35.20	35.51	-83	37,612	-0.22%
2018/09/18	40	33.17	40	33.29	33.29	0	37,439	0.00%
2018/09/14	20	33.74	0	0.00	33.60	20	38,503	0.05%
2018/09/13	12	32.91	2	33.03	32.57	10	38,699	0.03%
2018/09/12	117	32.31	8	32.39	32.27	109	38,585	0.28%	大買/鉅額交易
2018/09/11	21	33.54	0	0.00	33.16	21	38,458	0.05%
2018/09/10	2	33.63	0	0.00	33.47	2	38,669	0.01%
2018/09/07	63	33.73	1	34.00	33.86	62	38,657	0.16%
2018/09/06	30	34.23	0	0.00	33.85	30	38,451	0.08%
2018/09/05	0	0.00	44	34.80	34.92	-44	38,153	-0.12%
2018/09/04	20	34.85	0	0.00	35.43	20	38,238	0.05%
2018/08/31	0	0.00	25	34.96	35.49	-25	38,543	-0.06%
2018/08/30	22	36.18	22	35.63	35.48	0	38,325	0.00%
2018/08/29	20	36.39	20	36.22	36.17	0	38,169	0.00%
2018/08/28	23	36.98	30	36.75	36.44	-7	38,207	-0.02%
2018/08/27	13	35.61	15	36.41	36.49	-2	38,189	-0.01%
2018/08/24	36	34.59	30	34.62	35.00	6	38,062	0.02%
2018/08/23	24	34.33	0	0.00	34.78	24	38,416	0.06%
2018/08/22	10	34.65	34	34.83	34.68	-24	38,825	-0.06%
2018/08/21	5	35.00	140	34.37	35.00	-135	38,871	-0.35%	大賣/鉅額交易
2018/08/20	141	32.95	0	0.00	32.90	141	38,513	0.37%	大買/鉅額交易
2018/08/17	29	34.10	36	33.78	33.11	-7	38,293	-0.02%
2018/08/16	47	32.96	27	34.08	33.99	20	37,857	0.05%
2018/08/15	21	34.05	0	0.00	33.88	21	37,142	0.06%
2018/08/10	1	36.46	0	0.00	35.86	1	36,716	0.00%
2018/08/09	0	0.00	320	36.15	36.15	-320	36,701	-0.87%	大賣/鉅額交易
2018/08/07	1	34.89	0	0.00	34.77	1	35,991	0.00%
2018/08/06	2	33.63	6	34.79	34.04	-4	35,802	-0.01%
2018/08/02	535	35.41	59	35.24	34.29	476	35,372	1.35%	大買/鉅額交易
2018/08/01	1	38.49	2	38.74	37.76	-1	34,567	0.00%
2018/07/30	3	37.81	14	37.98	37.81	-11	35,078	-0.03%
2018/07/27	4	37.95	5	37.92	37.99	-1	35,055	0.00%
2018/07/26	3	38.36	0	0.00	38.12	3	34,999	0.01%
2018/07/25	0	0.00	200	39.53	38.88	-200	34,971	-0.57%	大賣/鉅額交易
2018/07/24	11	39.10	17	39.00	39.10	-6	34,817	-0.02%
2018/07/23	20	37.63	31	37.34	37.52	-11	34,789	-0.03%
2018/07/20	20	35.42	0	0.00	36.00	20	34,681	0.06%
2018/07/19	0	0.00	4	35.27	35.30	-4	34,447	-0.01%
2018/07/18	100	35.77	101	35.59	35.48	-1	34,924	0.00%	大賣/
2018/07/17	24	35.06	0	0.00	35.00	24	34,906	0.07%
2018/07/13	100	36.62	104	36.77	36.65	-4	34,801	-0.01%	大賣/
2018/07/12	140	36.30	142	36.75	36.88	-2	35,083	-0.01%	大買/大賣/
2018/07/11	4	34.86	1	35.00	35.05	3	34,858	0.01%
2018/07/10	21	36.41	50	36.12	35.55	-29	35,132	-0.08%
2018/07/09	21	35.26	23	35.55	35.76	-2	35,146	-0.01%
2018/07/06	9	33.88	0	0.00	34.44	9	34,831	0.03%
2018/07/05	30	33.86	10	33.36	32.96	20	34,668	0.06%
2018/07/04	4	34.24	29	33.48	33.60	-25	34,383	-0.07%
2018/07/03	226	33.42	83	33.22	33.56	143	34,193	0.42%	大買/鉅額交易
2018/07/02	14	36.19	18	35.62	34.73	-4	32,954	-0.01%
2018/06/29	20	36.18	4	36.26	36.51	16	32,732	0.05%
2018/06/28	23	35.63	42	35.47	35.88	-19	32,184	-0.06%
2018/06/27	5	37.16	8	37.20	36.10	-3	31,843	-0.01%
2018/06/26	29	38.13	114	37.73	37.85	-85	31,809	-0.27%	大賣/
2018/06/25	30	40.21	23	40.06	39.75	7	31,351	0.02%
2018/06/22	53	39.81	8	40.10	39.94	45	31,580	0.14%
2018/06/21	30	40.90	6	41.22	40.89	24	31,821	0.08%
2018/06/20	21	40.15	67	40.27	40.88	-46	32,594	-0.14%
2018/06/19	6	40.76	0	0.00	40.86	6	32,858	0.02%
2018/06/15	3	42.62	40	42.74	42.57	-37	32,567	-0.11%
2018/06/14	2	42.81	1	42.38	42.24	1	32,443	0.00%
2018/06/13	10	43.16	2	43.03	42.63	8	32,393	0.02%
2018/06/12	5	42.95	0	0.00	42.95	5	32,311	0.02%
2018/06/08	2	41.79	10	42.02	41.72	-8	32,251	-0.02%
2018/06/07	10	43.31	14	43.23	43.08	-4	32,042	-0.01%
2018/06/06	10	43.36	1	43.20	42.96	9	32,108	0.03%
2018/06/05	0	0.00	2	43.00	43.27	-2	32,130	-0.01%
2018/06/04	22	42.56	4	42.50	42.67	18	32,198	0.06%
2018/06/01	0	0.00	10	41.65	41.00	-10	32,355	-0.03%
2018/05/31	13	40.45	21	40.70	41.54	-8	32,421	-0.02%
2018/05/30	5	40.28	1	40.25	40.37	4	32,292	0.01%
2018/05/29	31	41.46	0	0.00	41.10	31	31,863	0.10%
2018/05/28	141	41.54	10	41.96	41.80	131	32,149	0.41%	大買/鉅額交易
2018/05/25	148	41.77	0	0.00	41.63	148	32,303	0.46%	大買/鉅額交易
2018/05/24	2	41.96	0	0.00	41.86	2	32,447	0.01%
2018/05/23	15	42.79	0	0.00	42.52	15	32,440	0.05%
2018/05/22	5	43.98	16	43.47	43.22	-11	32,376	-0.03%
2018/05/21	35	44.63	4	44.44	44.36	31	32,652	0.09%
2018/05/18	4	42.65	10	42.93	43.09	-6	32,994	-0.02%
2018/05/17	10	43.56	29	43.31	43.10	-19	34,436	-0.06%
2018/05/16	10	44.01	0	0.00	44.05	10	35,478	0.03%
2018/05/15	16	44.14	50	44.42	44.00	-34	36,408	-0.09%
2018/05/14	16	44.09	5	44.57	44.57	11	36,950	0.03%
2018/05/11	10	44.01	0	0.00	43.70	10	37,192	0.03%
2018/05/09	21	43.50	0	0.00	43.39	21	37,255	0.06%
2018/05/08	3	43.23	51	43.47	43.62	-48	37,317	-0.13%
2018/05/07	5	41.80	0	0.00	41.75	5	37,264	0.01%
2018/05/04	5	40.84	1	41.16	40.84	4	37,261	0.01%
2018/05/03	0	0.00	9	40.70	40.70	-9	37,498	-0.02%
2018/05/02	10	40.50	0	0.00	40.60	10	37,967	0.03%
2018/04/27	3	40.60	2	41.00	40.16	1	38,440	0.00%
2018/04/26	12	41.59	0	0.00	41.37	12	37,955	0.03%
2018/04/25	4	43.34	20	43.49	43.27	-16	37,668	-0.04%
2018/04/24	10	43.63	15	43.33	43.63	-5	37,842	-0.01%
2018/04/23	50	40.92	40	41.26	41.27	10	37,993	0.03%
2018/04/18	32	40.51	29	40.65	40.41	3	38,192	0.01%
2018/04/17	15	41.23	10	40.95	40.95	5	37,819	0.01%
2018/04/16	91	42.30	30	43.50	41.70	61	37,839	0.16%
2018/04/13	20	43.99	15	44.62	43.93	5	37,384	0.01%
2018/04/12	0	0.00	40	45.23	44.69	-40	37,189	-0.11%
2018/04/11	36	45.30	20	45.56	45.62	16	36,995	0.04%
2018/04/10	25	43.62	4	43.41	43.77	21	36,708	0.06%
2018/04/09	10	42.93	0	0.00	42.93	10	36,915	0.03%
2018/04/03	25	42.36	5	42.30	42.30	20	36,999	0.05%
2018/04/02	7	43.93	26	44.35	43.64	-19	36,874	-0.05%
2018/03/31	4	44.00	0	0.00	44.04	4	36,937	0.01%
2018/03/30	1	44.45	25	44.27	44.37	-24	37,111	-0.06%
2018/03/29	47	42.61	4	42.00	42.92	43	36,886	0.12%
2018/03/28	21	43.32	0	0.00	42.66	21	36,350	0.06%
2018/03/27	45	45.07	0	0.00	44.72	45	35,798	0.13%
2018/03/26	69	44.43	0	0.00	43.85	69	35,591	0.19%
2018/03/23	50	45.01	96	45.37	44.61	-46	35,035	-0.13%
2018/03/22	52	48.55	7	48.44	48.11	45	34,183	0.13%
2018/03/21	40	50.65	33	50.28	50.45	7	33,482	0.02%
2018/03/20	1	49.16	5	49.27	49.45	-4	33,520	-0.01%
2018/03/19	16	49.18	0	0.00	49.17	16	33,517	0.05%
2018/03/16	11	49.97	27	49.95	49.83	-16	33,461	-0.05%
2018/03/15	18	49.94	0	0.00	49.92	18	33,535	0.05%
2018/03/14	48	49.47	15	49.53	49.25	33	33,377	0.10%
2018/03/13	20	51.06	2	50.70	50.50	18	33,288	0.05%
2018/03/12	39	51.20	0	0.00	51.15	39	33,368	0.12%
2018/03/09	0	0.00	18	50.63	50.65	-18	33,399	-0.05%
2018/03/08	20	50.10	0	0.00	50.15	20	33,540	0.06%
2018/03/07	3	50.05	19	49.68	49.59	-16	33,555	-0.05%
2018/03/06	22	49.10	0	0.00	49.09	22	33,696	0.07%
2018/03/05	12	48.39	3	48.78	48.40	9	33,367	0.03%
2018/03/02	41	48.83	0	0.00	49.00	41	33,281	0.12%
2018/03/01	6	49.63	1	49.92	49.69	5	33,439	0.01%
2018/02/27	20	51.30	0	0.00	51.05	20	33,277	0.06%
2018/02/26	15	52.23	58	52.90	52.45	-43	33,612	-0.13%
2018/02/23	18	51.61	5	51.45	51.50	13	33,502	0.04%
2018/02/22	2	50.85	10	50.90	50.95	-8	33,583	-0.02%
2018/02/21	75	50.99	20	50.15	51.35	55	34,192	0.16%
2018/02/12	41	46.55	37	46.19	46.45	4	34,183	0.01%
2018/02/09	45	47.33	46	47.04	45.70	-1	33,742	0.00%
2018/02/08	118	52.36	40	51.62	51.10	78	32,310	0.24%	大買/
2018/02/07	27	56.98	1	58.30	55.15	26	31,169	0.08%
2018/02/06	1	57.00	56	56.66	56.45	-55	30,320	-0.18%
2018/02/05	61	58.21	0	0.00	58.95	61	29,732	0.21%
2018/02/02	18	58.64	2	58.05	58.60	16	29,413	0.05%
2018/02/01	5	58.55	11	58.38	58.15	-6	29,421	-0.02%
2018/01/31	27	57.84	107	57.98	58.15	-80	29,310	-0.27%	大賣/
2018/01/30	17	58.49	18	57.30	57.55	-1	29,393	0.00%
2018/01/29	24	61.26	36	60.09	60.20	-12	28,894	-0.04%
2018/01/26	31	61.32	20	61.55	61.35	11	28,643	0.04%
2018/01/25	22	60.11	33	60.74	60.00	-11	28,513	-0.04%
2018/01/24	2	61.63	10	61.86	62.45	-8	28,221	-0.03%
2018/01/23	20	61.15	26	60.90	61.50	-6	27,874	-0.02%
2018/01/22	7	59.40	1	59.90	59.40	6	27,927	0.02%
2018/01/19	20	60.03	0	0.00	60.10	20	27,995	0.07%
2018/01/18	45	59.23	32	59.26	58.80	13	28,088	0.05%
2018/01/17	17	58.91	71	58.36	58.50	-54	27,941	-0.19%
2018/01/16	2	57.65	0	0.00	58.00	2	27,399	0.01%
2018/01/15	40	57.53	63	57.35	58.00	-23	27,211	-0.08%
2018/01/12	50	55.68	1	56.00	55.85	49	26,794	0.18%
2018/01/11	0	0.00	57	55.18	54.95	-57	27,101	-0.21%
2018/01/10	5	54.75	64	54.62	54.70	-59	26,898	-0.22%
2018/01/09	5	53.40	15	53.38	53.90	-10	26,561	-0.04%
2018/01/08	3	52.47	2	53.00	52.70	1	26,508	0.00%
2018/01/05	6	52.67	0	0.00	52.70	6	26,370	0.02%
2018/01/04	10	52.31	9	52.14	52.30	1	26,300	0.00%
2018/01/03	5	52.00	13	52.65	52.40	-8	26,520	-0.03%
2018/01/02	2	50.53	4	51.35	51.85	-2	26,292	-0.01%