國泰中國A50 (00636)-元大-西屯券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.40
漲跌
▲0.06
漲幅
+0.28%
成交量
1,261張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.1	21.34	21.43	-0.1	2,034	0.00%
2024/04/24	1	20.50	0	0.00	20.51	1	2,142	0.05%
2024/04/22	0	0.00	2	20.68	20.59	-2	2,170	-0.09%
2024/04/19	1	20.50	0	0.00	20.48	1	2,174	0.05%
2024/04/16	0	0.00	0.1	20.48	20.48	-0.1	2,126	0.00%
2024/04/15	1	20.36	0	0.00	20.37	1	2,100	0.05%
2024/03/28	0	0.00	3	20.21	20.15	-3	2,246	-0.13%
2024/03/20	1	20.14	0	0.00	20.17	1	2,420	0.04%
2024/03/18	0	0.00	2	20.02	20.02	-2	2,406	-0.08%
2024/03/07	0	0.00	0.1	19.60	19.63	-0.1	2,446	0.00%
2024/03/01	0	0.00	5	19.62	19.63	-5	2,267	-0.22%
2024/02/29	0	0.00	3	19.44	19.58	-3	2,268	-0.13%
2024/02/19	5	19.05	0	0.00	19.00	5	2,101	0.24%
2024/02/15	0	0.00	1	18.77	18.82	-1	2,028	-0.05%
2024/01/11	0	0.00	2	18.10	18.18	-2	1,459	-0.14%
2024/01/08	1	18.20	0	0.00	18.04	1	1,461	0.07%
2024/01/03	0.1	18.49	0	0.00	18.46	0.1	1,419	0.01%
2023/12/28	0	0.00	1	18.52	18.57	-1	1,327	-0.08%
2023/12/26	5	18.30	0	0.00	18.23	5	1,262	0.40%
2023/12/25	1	18.38	3	18.37	18.38	-2	1,237	-0.16%
2023/12/22	3	18.47	0	0.00	18.41	3	1,230	0.24%
2023/12/15	0.5	18.56	0	0.00	18.46	0.5	1,068	0.05%
2023/12/14	6	18.56	1	18.60	18.51	5	1,025	0.49%
2023/12/13	1.2	18.70	0	0.00	18.62	1.2	987	0.12%
2023/12/11	0.5	18.78	0	0.00	18.63	0.5	957	0.05%
2023/12/06	1	18.87	0	0.00	18.94	1	945	0.11%
2023/11/29	1	19.40	0	0.00	19.37	1	920	0.11%
2023/11/27	0.2	19.58	0	0.00	19.60	0.2	886	0.02%
2023/08/24	0	0.00	2	20.57	20.60	-2	1,274	-0.16%
2023/08/18	0	0.00	1	20.88	20.77	-1	1,290	-0.08%
2023/07/28	0	0.00	1	21.83	21.85	-1	1,130	-0.09%
2023/07/25	0	0.00	1	21.24	21.20	-1	1,117	-0.09%
2023/06/07	0.1	20.15	0	0.00	20.00	0.1	1,415	0.01%
2023/03/31	0	0.00	2	21.92	21.82	-2	1,496	-0.13%
2023/03/22	0	0.00	0.2	21.61	21.48	-0.2	1,360	-0.01%
2023/03/15	2	21.49	0	0.00	21.48	2	1,282	0.16%
2023/03/14	0.2	21.37	0	0.00	21.39	0.2	1,260	0.02%
2023/03/08	0	0.00	1	21.61	21.59	-1	1,251	-0.08%
2023/03/07	1	22.14	0	0.00	22.00	1	1,213	0.08%
2023/01/16	0	0.00	0.4	23.40	23.56	-0.4	775	-0.05%
2023/01/09	0	0.00	0.3	22.40	22.44	-0.3	742	-0.03%
2023/01/06	0	0.00	0.2	22.30	22.17	-0.2	731	-0.03%
2022/12/30	0	0.00	1	21.30	21.38	-1	708	-0.14%
2022/11/24	0.5	19.60	0	0.00	19.56	0.5	737	0.07%
2022/11/07	1	19.80	0	0.00	20.05	1	712	0.14%
2022/10/27	1	19.13	0	0.00	19.13	1	684	0.15%
2022/10/24	1	19.90	0	0.00	19.62	1	641	0.16%
2022/10/19	1	20.68	0	0.00	20.57	1	605	0.17%
2022/09/23	0	0.00	1	21.45	21.51	-1	636	-0.16%
2022/09/14	0	0.00	1	22.21	22.05	-1	706	-0.14%
2022/09/06	0	0.00	17	21.74	21.77	-17	804	-2.11%
2022/08/12	1	22.58	0	0.00	22.65	1	869	0.12%
2022/08/03	0.4	22.34	0	0.00	22.15	0.4	886	0.05%
2022/07/21	5	23.00	0	0.00	23.03	5	1,063	0.47%
2022/07/15	0	0.00	1	23.70	23.33	-1	1,086	-0.09%
2022/06/27	1	24.00	0	0.00	23.96	1	1,094	0.09%
2022/05/26	1	21.00	0	0.00	21.09	1	1,088	0.09%
2022/05/25	0	0.00	4	21.24	21.26	-4	1,083	-0.37%
2022/05/10	0	0.00	4	20.78	21.11	-4	1,118	-0.36%
2022/05/09	1	21.00	0	0.00	20.88	1	1,124	0.09%
2022/04/26	2	21.17	0	0.00	21.42	2	1,000	0.20%
2022/04/25	2	21.57	0	0.00	21.60	2	999	0.20%
2022/03/28	7	22.00	0	0.00	22.10	7	1,022	0.68%
2022/03/03	5	23.92	0	0.00	23.88	5	1,018	0.49%
2022/02/11	0	0.00	0	24.35	24.34	0	1,058	0.00%
2022/02/10	0	0.00	0.1	24.35	24.12	-0.1	1,056	-0.01%
2022/02/07	11	24.03	0.1	24.25	24.13	11	1,034	1.06%
2022/01/26	0	0.00	0.2	24.34	24.21	-0.2	1,018	-0.01%
2022/01/19	1	24.38	0	0.00	24.30	1	1,019	0.10%
2022/01/17	0.2	24.01	0	0.00	24.09	0.2	1,012	0.02%
2022/01/14	0.1	24.39	0	0.00	24.17	0.1	1,010	0.01%
2022/01/10	0.5	24.50	0	0.00	24.64	0.5	1,054	0.05%
2022/01/05	0.3	24.90	0	0.00	24.77	0.3	1,088	0.03%
2021/12/30	0	0.00	1	24.90	25.01	-1	1,125	-0.09%
2021/12/08	0	0.00	1	25.28	25.48	-1	1,049	-0.10%
2021/11/02	0	0.00	2	24.82	24.64	-2	1,285	-0.16%
2021/11/01	5	25.11	0	0.00	25.20	5	1,287	0.39%
2021/10/29	1	25.27	0	0.00	25.26	1	1,307	0.08%
2021/10/22	0	0.00	1	25.92	25.87	-1	1,486	-0.07%
2021/10/14	0	0.00	1	25.80	25.48	-1	1,578	-0.06%
2021/10/13	0	0.00	2	25.43	25.65	-2	1,581	-0.13%
2021/10/07	0	0.00	13	24.36	24.38	-13	1,550	-0.84%
2021/09/22	0.2	23.53	1	23.27	23.53	-0.8	1,651	-0.05%
2021/09/13	0	0.00	2	24.65	24.40	-2	1,650	-0.12%
2021/09/10	1	24.20	0	0.00	24.50	1	1,679	0.06%
2021/09/01	2	23.93	0	0.00	23.78	2	1,759	0.11%
2021/08/03	0	0.00	1	24.41	24.60	-1	2,141	-0.05%
2021/07/30	1	23.99	0	0.00	23.74	1	2,124	0.05%
2021/07/29	2	24.29	1	24.43	24.29	1	2,100	0.05%
2021/07/28	1.1	23.71	0	0.00	23.96	1.1	2,061	0.05%
2021/07/27	6	24.68	0	0.00	24.50	6	2,019	0.30%
2021/07/23	0	26.15	0	0.00	26.15	0	1,951	0.00%
2021/07/21	0	0.00	1	26.64	26.36	-1	1,983	-0.05%
2021/07/16	1	26.50	0	0.00	26.52	1	2,030	0.05%
2021/07/09	2	26.34	0	0.00	26.27	2	2,207	0.09%
2021/07/08	2	26.69	0	0.00	26.55	2	2,194	0.09%
2021/07/06	1	26.56	0	0.00	26.72	1	2,202	0.05%
2021/07/05	3.4	26.69	0	0.00	26.56	3.4	2,219	0.15%
2021/06/18	2	26.98	2	26.96	27.05	0	2,248	0.00%
2021/06/15	1	27.71	0	0.00	27.72	1	2,207	0.05%
2021/06/07	9	28.52	9	28.33	28.40	0	2,196	0.00%
2021/06/04	5	28.62	11	28.74	28.82	-6	2,190	-0.27%
2021/06/03	2	28.56	0	0.00	28.55	2	2,199	0.09%
2021/06/02	1	28.79	0	0.00	28.50	1	2,205	0.05%
2021/06/01	3	28.53	0	0.00	28.65	3	2,164	0.14%
2021/05/27	0	0.00	2	28.85	28.82	-2	2,085	-0.10%
2021/05/26	5	28.83	3	28.94	28.76	2	2,071	0.10%
2021/05/25	1	27.65	10.1	28.50	28.50	-9.1	1,999	-0.46%
2021/05/21	0	0.00	1	27.39	27.54	-1	1,995	-0.05%
2021/05/20	2	27.60	0.1	27.84	27.64	1.9	2,001	0.09%
2021/05/19	1	27.63	0.1	27.74	27.57	0.9	2,010	0.04%
2021/05/17	0	0.00	2.2	27.77	27.80	-2.2	2,045	-0.11%
2021/05/11	0	0.00	1	26.52	26.79	-1	1,980	-0.05%
2021/05/06	0	0.00	2.1	27.28	26.90	-2.1	1,971	-0.11%
2021/05/03	1	26.87	0	0.00	26.82	1	1,962	0.05%
2021/04/28	3	26.92	0	0.00	26.84	3	1,914	0.16%
2021/04/27	0	0.00	1	26.80	26.85	-1	1,917	-0.05%
2021/04/19	1	26.87	0	0.00	26.87	1	1,780	0.06%
2021/04/15	0	0.00	1	26.25	26.30	-1	1,730	-0.06%
2021/04/12	0.1	26.90	0	0.00	26.70	0.1	1,732	0.01%
2021/04/09	0	0.00	2	26.96	27.00	-2	1,741	-0.11%
2021/04/08	2	27.43	0	0.00	27.43	2	1,745	0.11%
2021/04/06	0	0.00	1	27.80	27.67	-1	1,640	-0.06%
2021/03/31	1	27.18	0	0.00	27.20	1	1,604	0.06%
2021/03/25	0	26.60	0	0.00	26.81	0	1,568	0.00%
2021/03/24	0.2	26.93	0	0.00	26.85	0.2	1,566	0.01%
2021/03/23	0.1	27.15	0	0.00	27.10	0.1	1,575	0.01%
2021/03/19	1.4	27.32	2	27.59	27.17	-0.6	1,555	-0.04%
2021/03/17	1	27.74	0	0.00	27.72	1	1,529	0.07%
2021/03/11	1	27.68	0	0.00	27.68	1	1,451	0.07%
2021/03/10	1	27.16	0	0.00	27.15	1	1,453	0.07%
2021/03/08	1	27.75	0	0.00	27.40	1	1,426	0.07%
2021/03/02	1	28.80	4	28.66	28.29	-3	1,388	-0.22%
2021/02/26	0.2	28.72	0	0.00	28.78	0.2	1,375	0.01%
2021/02/22	0.2	30.70	0	0.00	30.56	0.2	1,268	0.02%
2021/01/25	0	0.00	7	29.60	29.70	-7	1,186	-0.59%
2021/01/20	1	28.81	0	0.00	28.81	1	1,182	0.08%
2021/01/11	1	29.12	0	0.00	29.20	1	1,191	0.08%
2021/01/06	0	0.00	2	28.83	28.56	-2	1,184	-0.17%
2020/12/28	2	26.80	0	0.00	26.81	2	1,096	0.18%
2020/12/25	1	26.52	0	0.00	26.52	1	1,088	0.09%
2020/12/11	0	0.00	3	25.81	25.84	-3	1,328	-0.23%
2020/12/09	1	26.50	0	0.00	26.38	1	1,451	0.07%
2020/11/30	1	26.79	0	0.00	26.66	1	1,517	0.07%
2020/11/25	1	26.19	0	0.00	26.09	1	1,530	0.07%
2020/11/23	0	0.00	1	26.05	26.48	-1	1,547	-0.06%
2020/11/09	1	26.11	0	0.00	26.15	1	1,871	0.05%
2020/11/03	2	24.71	0	0.00	24.74	2	1,866	0.11%
2020/10/28	0	0.00	100	24.38	24.46	-100	1,925	-5.19%
2020/10/16	0	0.00	5	24.71	24.81	-5	1,964	-0.25%
2020/10/12	0	0.00	11	24.52	24.58	-11	2,028	-0.54%
2020/09/18	0	0.00	2	24.08	24.33	-2	2,832	-0.07%
2020/09/15	0	0.00	2	24.07	24.30	-2	2,793	-0.07%
2020/09/11	0	0.00	1	23.71	23.81	-1	2,678	-0.04%
2020/09/09	1	23.67	3	23.79	23.69	-2	2,678	-0.07%
2020/09/01	222	24.58	1	24.60	24.59	221	2,644	8.36%	大買/鉅額交易
2020/08/25	0	0.00	10	24.00	23.99	-10	2,653	-0.38%
2020/08/19	1	24.00	0	0.00	24.09	1	2,525	0.04%
2020/08/18	0	0.00	1	24.22	24.20	-1	2,488	-0.04%
2020/08/17	0	0.00	18	24.27	24.39	-18	2,436	-0.74%
2020/07/29	1	23.25	0	0.00	23.15	1	2,259	0.04%
2020/07/22	0	0.00	112	23.99	23.95	-112	2,285	-4.90%	大賣/鉅額交易
2020/07/21	2	23.67	0	0.00	23.61	2	2,217	0.09%
2020/07/13	0	0.00	10	24.15	24.47	-10	2,187	-0.46%
2020/07/10	4	24.29	0	0.00	24.18	4	2,173	0.18%
2020/07/08	0	0.00	12	24.20	24.15	-12	2,029	-0.59%
2020/07/07	70	24.33	0	0.00	24.46	70	1,911	3.66%
2020/07/06	0	0.00	10	23.37	23.49	-10	1,703	-0.59%
2020/06/30	0	0.00	2	20.82	20.94	-2	1,315	-0.15%
2020/06/19	0	0.00	1	20.76	20.76	-1	1,362	-0.07%
2020/06/12	0	0.00	200	20.45	20.50	-200	1,473	-13.57%	大賣/鉅額交易
2020/05/19	200	20.31	1	20.26	20.31	199	1,868	10.65%	大買/鉅額交易
2020/04/27	90	20.00	0	0.00	19.97	90	2,235	4.03%
2020/03/26	0	0.00	5	19.31	19.42	-5	2,390	-0.21%
2020/03/23	6	18.38	0	0.00	18.30	6	2,442	0.25%
2020/03/16	0	0.00	1	19.91	19.86	-1	2,369	-0.04%
2020/03/13	0	0.00	2	20.07	20.32	-2	2,354	-0.08%
2020/03/12	0	0.00	210	20.63	20.59	-210	2,285	-9.19%	大賣/鉅額交易
2020/02/21	140	21.51	1	21.37	21.56	139	2,061	6.74%	大買/鉅額交易
2020/02/19	141	21.24	0	0.00	21.22	141	2,002	7.04%	大買/鉅額交易
2020/02/03	0	0.00	2	19.50	19.96	-2	2,016	-0.10%
2020/01/13	2	22.45	0	0.00	22.58	2	1,727	0.12%
2020/01/03	0	0.00	5	22.47	22.32	-5	1,742	-0.29%
2019/12/17	0	0.00	58	21.80	22.07	-58	1,552	-3.74%
2019/12/16	0	0.00	42	21.75	21.74	-42	1,522	-2.76%
2019/11/14	0	0.00	1	21.84	21.84	-1	1,676	-0.06%
2019/11/12	2	21.75	0	0.00	21.83	2	1,694	0.12%
2019/11/08	1	22.40	0	0.00	22.33	1	1,661	0.06%
2019/11/04	0	0.00	100	22.16	22.17	-100	1,653	-6.05%
2019/09/25	0	0.00	1	21.53	21.56	-1	2,231	-0.04%
2019/09/06	0	0.00	1	21.95	21.92	-1	2,618	-0.04%
2019/08/28	1	21.27	0	0.00	21.28	1	2,695	0.04%
2019/08/15	1	20.92	0	0.00	21.03	1	2,823	0.04%
2019/08/13	1	20.91	2	21.00	20.94	-1	2,885	-0.03%
2019/08/12	1	20.72	4	21.00	20.94	-3	2,922	-0.10%
2019/08/07	2	20.84	0	0.00	20.72	2	2,988	0.07%
2019/08/06	0	0.00	10	20.79	20.90	-10	3,042	-0.33%
2019/08/05	0	0.00	3	21.19	21.19	-3	3,151	-0.10%
2019/07/26	0	0.00	5	22.21	22.23	-5	3,552	-0.14%
2019/07/25	0	0.00	15	22.10	22.16	-15	3,542	-0.42%
2019/07/15	0	0.00	2	22.08	22.03	-2	3,994	-0.05%
2019/07/01	0	0.00	1	22.42	22.50	-1	5,041	-0.02%
2019/06/05	0	0.00	1	20.70	20.61	-1	5,974	-0.02%
2019/06/04	1	20.52	0	0.00	20.49	1	6,223	0.02%
2019/05/21	0	0.00	4	20.27	20.62	-4	8,318	-0.05%
2019/05/10	0	0.00	2	20.50	20.50	-2	8,795	-0.02%
2019/05/06	0	0.00	24	21.02	20.74	-24	8,926	-0.27%
2019/04/30	0	0.00	5	22.05	22.06	-5	8,783	-0.06%
2019/04/29	0	0.00	1	22.05	22.23	-1	8,834	-0.01%
2019/04/24	0	0.00	6	22.19	22.32	-6	8,693	-0.07%
2019/04/17	0	0.00	9	22.64	22.72	-9	8,511	-0.11%
2019/04/15	1	22.51	0	0.00	22.35	1	8,353	0.01%
2019/04/11	2	22.25	2	21.97	22.02	0	8,259	0.00%
2019/04/10	0	0.00	2	22.23	22.30	-2	8,188	-0.02%
2019/04/09	0	0.00	1	22.25	22.23	-1	8,091	-0.01%
2019/04/08	0	0.00	5	22.29	21.96	-5	7,974	-0.06%
2019/04/02	0	0.00	4	21.60	21.59	-4	7,836	-0.05%
2019/04/01	0	0.00	6	21.61	21.59	-6	7,799	-0.08%
2019/03/29	1	20.91	1	21.00	21.04	0	7,643	0.00%
2019/03/27	0	0.00	5	20.46	20.47	-5	7,755	-0.06%
2019/03/26	0	0.00	1	20.28	20.24	-1	7,772	-0.01%
2019/03/22	0	0.00	1	20.96	20.81	-1	7,786	-0.01%
2019/03/21	20	20.97	1	21.01	20.97	19	7,767	0.24%
2019/03/12	1	20.38	11	20.44	20.42	-10	7,425	-0.13%
2019/03/11	0	0.00	10	20.02	20.10	-10	7,383	-0.14%
2019/03/08	2	20.15	0	0.00	20.04	2	7,450	0.03%
2019/03/07	0	0.00	15	20.83	20.62	-15	7,250	-0.21%
2019/03/06	10	21.10	3	21.04	21.00	7	7,138	0.10%
2019/03/05	9	21.06	0	0.00	21.02	9	7,092	0.13%
2019/03/04	5	21.19	3	21.41	21.40	2	6,984	0.03%
2019/02/27	1	20.35	3	20.35	20.57	-2	6,635	-0.03%
2019/02/26	12	20.52	5	20.46	20.37	7	6,403	0.11%
2019/02/25	0	0.00	2	19.96	20.17	-2	5,982	-0.03%
2019/02/20	7	19.19	3	19.17	19.12	4	5,542	0.07%
2019/02/19	0	0.00	5	19.07	18.96	-5	5,318	-0.09%
2019/02/15	6	18.76	5	18.93	18.66	1	5,020	0.02%
2019/02/14	0	0.00	5	19.00	19.01	-5	5,011	-0.10%
2019/02/11	0	0.00	5	18.62	18.59	-5	4,890	-0.10%
2019/01/30	5	18.12	8	18.25	18.23	-3	4,826	-0.06%
2019/01/29	3	17.91	2	17.90	18.12	1	4,767	0.02%
2019/01/28	5	18.07	3	18.24	18.12	2	4,735	0.04%
2019/01/25	0	0.00	14	17.95	18.03	-14	4,782	-0.29%
2019/01/21	0	0.00	5	17.82	17.82	-5	5,156	-0.10%
2019/01/18	0	0.00	1	17.55	17.65	-1	5,185	-0.02%
2019/01/17	1	17.45	3	17.57	17.53	-2	5,297	-0.04%
2019/01/16	0	0.00	6	17.44	17.44	-6	5,363	-0.11%
2019/01/15	1	17.27	7	17.31	17.33	-6	5,446	-0.11%
2019/01/11	0	0.00	2	17.21	17.21	-2	5,652	-0.04%
2019/01/04	1	16.64	0	0.00	16.63	1	5,641	0.02%
2019/01/02	1	16.34	0	0.00	16.33	1	5,850	0.02%
2018/12/28	1	16.40	0	0.00	16.55	1	6,020	0.02%
2018/12/25	2	16.30	0	0.00	16.29	2	6,011	0.03%
2018/12/24	1	16.54	0	0.00	16.56	1	5,929	0.02%
2018/12/22	1	16.44	0	0.00	16.42	1	5,922	0.02%
2018/12/21	7	16.54	9	16.56	16.48	-2	6,002	-0.03%
2018/12/20	5	16.89	18	16.97	16.76	-13	5,905	-0.22%
2018/12/19	1	17.30	1	17.38	17.23	0	5,957	0.00%
2018/12/18	5	17.36	0	0.00	17.30	5	5,944	0.08%
2018/12/17	5	17.55	0	0.00	17.53	5	6,032	0.08%
2018/12/13	8	17.67	2	17.79	17.80	6	6,250	0.10%
2018/12/10	3	17.33	0	0.00	17.28	3	6,246	0.05%
2018/12/05	1	17.80	10	17.92	17.90	-9	6,292	-0.14%
2018/12/04	1	17.94	0	0.00	17.95	1	6,251	0.02%
2018/12/03	6	17.97	1	17.90	17.99	5	6,234	0.08%
2018/11/30	1	17.32	0	0.00	17.32	1	6,087	0.02%
2018/11/29	5	17.56	0	0.00	17.39	5	6,056	0.08%
2018/11/28	2	17.25	0	0.00	17.41	2	6,035	0.03%
2018/11/27	2	17.32	0	0.00	17.31	2	6,044	0.03%
2018/11/26	4	17.38	0	0.00	17.35	4	6,034	0.07%
2018/11/23	3	17.43	0	0.00	17.39	3	6,017	0.05%
2018/11/22	1	17.56	0	0.00	17.52	1	5,988	0.02%
2018/11/21	2	17.52	0	0.00	17.60	2	6,035	0.03%
2018/11/20	2	17.71	0	0.00	17.67	2	6,122	0.03%
2018/11/19	2	17.81	0	0.00	17.85	2	6,118	0.03%
2018/11/13	1	17.33	0	0.00	17.71	1	6,050	0.02%
2018/11/09	5	17.62	15	17.51	17.50	-10	6,101	-0.16%
2018/11/07	1	17.90	0	0.00	17.99	1	6,110	0.02%
2018/11/06	3	17.88	0	0.00	17.82	3	6,112	0.05%
2018/11/05	1	18.02	0	0.00	18.02	1	6,097	0.02%
2018/10/30	1	17.29	0	0.00	17.58	1	5,908	0.02%
2018/10/29	3	17.57	0	0.00	17.38	3	5,808	0.05%
2018/10/25	2	17.83	0	0.00	17.73	2	5,748	0.03%
2018/10/24	2	18.00	0	0.00	18.07	2	5,622	0.04%
2018/10/23	8	18.17	0	0.00	18.08	8	5,522	0.14%
2018/10/22	7	18.36	0	0.00	18.44	7	5,443	0.13%
2018/10/18	0	0.00	5	17.26	17.28	-5	5,184	-0.10%
2018/10/12	0	0.00	3	17.36	17.65	-3	5,254	-0.06%
2018/10/11	1	17.40	0	0.00	17.31	1	5,168	0.02%
2018/10/02	1	18.45	0	0.00	18.39	1	4,720	0.02%
2018/10/01	1	18.69	0	0.00	18.68	1	4,758	0.02%
2018/09/21	0	0.00	3	18.20	18.50	-3	4,799	-0.06%
2018/09/11	1	17.60	1	17.65	17.57	0	5,041	0.00%
2018/09/07	2	17.72	0	0.00	17.79	2	5,189	0.04%
2018/09/05	0	0.00	1	18.18	18.02	-1	5,186	-0.02%
2018/09/04	3	18.00	0	0.00	18.14	3	5,254	0.06%
2018/09/03	1	18.05	0	0.00	17.91	1	5,284	0.02%
2018/08/27	4	18.23	4.2	18.33	18.41	-0.2	5,364	0.00%
2018/08/16	1	17.55	0	0.00	17.64	1	5,630	0.02%
2018/08/15	0	0.00	15	17.63	17.61	-15	5,607	-0.27%
2018/08/14	3	17.90	0	0.00	17.88	3	5,612	0.05%
2018/08/07	0	0.00	1	17.87	17.83	-1	5,811	-0.02%
2018/08/03	10	17.86	4	17.85	17.82	6	5,848	0.10%
2018/08/02	0	0.00	7	17.93	17.89	-7	5,869	-0.12%
2018/08/01	1	18.85	0	0.00	18.66	1	5,756	0.02%
2018/07/30	1	18.65	0	0.00	18.61	1	5,866	0.02%
2018/07/27	10	18.77	3	18.71	18.70	7	5,846	0.12%
2018/07/24	0	0.00	1	18.98	18.96	-1	5,905	-0.02%
2018/07/20	2	18.08	1	18.18	18.30	1	6,007	0.02%
2018/07/18	1	18.35	0	0.00	18.33	1	6,071	0.02%
2018/07/16	5	18.46	0	0.00	18.43	5	6,153	0.08%
2018/07/13	0	0.00	8	18.71	18.67	-8	6,175	-0.13%
2018/07/12	4	18.57	0	0.00	18.68	4	6,375	0.06%
2018/07/11	0	0.00	3	18.25	18.27	-3	6,374	-0.05%
2018/07/10	3	18.59	3	18.67	18.55	0	6,444	0.00%
2018/07/09	3	18.48	0	0.00	18.52	3	6,452	0.05%
2018/07/04	1	17.93	5	17.91	17.97	-4	6,424	-0.06%
2018/07/03	2	17.83	5	17.91	17.81	-3	6,414	-0.05%
2018/06/29	0	0.00	5	18.65	18.80	-5	6,324	-0.08%
2018/06/28	10	18.50	0	0.00	18.62	10	6,262	0.16%
2018/06/27	3	19.10	0	0.00	18.75	3	6,263	0.05%
2018/06/26	3	19.20	5	19.17	19.22	-2	6,252	-0.03%
2018/06/22	7	19.90	0	0.00	19.89	7	6,253	0.11%
2018/06/21	1	20.15	0	0.00	20.01	1	6,242	0.02%
2018/06/20	1	19.80	1	19.87	19.98	0	6,403	0.00%
2018/06/19	0	0.00	8	20.03	20.09	-8	6,360	-0.13%
2018/06/15	1	20.50	0	0.00	20.50	1	6,341	0.02%
2018/06/12	0	0.00	2	20.56	20.56	-2	6,272	-0.03%
2018/06/08	50	20.24	0	0.00	20.17	50	6,206	0.81%
2018/06/07	0	0.00	1	20.60	20.52	-1	6,139	-0.02%
2018/06/05	0	0.00	4	20.48	20.52	-4	6,178	-0.06%
2018/06/04	0	0.00	2	20.37	20.40	-2	6,179	-0.03%
2018/06/01	0	0.00	5	20.13	20.09	-5	6,216	-0.08%
2018/05/31	6	20.06	0	0.00	20.20	6	6,251	0.10%
2018/05/30	2	19.90	0	0.00	19.94	2	6,281	0.03%
2018/05/29	2	20.12	0	0.00	20.13	2	6,189	0.03%
2018/05/25	2	20.22	0	0.00	20.26	2	6,307	0.03%
2018/05/23	7	20.59	0	0.00	20.53	7	6,416	0.11%
2018/05/22	2	20.73	0	0.00	20.71	2	6,448	0.03%
2018/05/16	15	20.91	0	0.00	20.86	15	7,519	0.20%
2018/05/15	1	20.95	0	0.00	20.91	1	7,647	0.01%
2018/05/14	4	21.02	0	0.00	21.01	4	7,895	0.05%
2018/05/11	6	20.79	6	20.78	20.79	0	7,973	0.00%
2018/05/10	2	20.79	0	0.00	20.73	2	8,159	0.02%
2018/05/09	5	20.67	1	20.77	20.69	4	8,171	0.05%
2018/05/08	4	20.54	4	20.59	20.66	0	8,268	0.00%
2018/05/07	0	0.00	1	20.20	20.22	-1	8,343	-0.01%
2018/05/02	0	0.00	20	20.15	20.00	-20	8,554	-0.23%
2018/04/27	2	19.87	12	19.89	19.88	-10	8,791	-0.11%
2018/04/26	2	20.24	0	0.00	20.22	2	8,774	0.02%
2018/04/24	0	0.00	8	20.56	20.70	-8	8,933	-0.09%
2018/04/20	2	20.00	25	20.24	20.01	-23	9,359	-0.25%
2018/04/19	12	20.29	3	20.10	20.36	9	9,437	0.10%
2018/04/18	5	19.87	25	20.04	19.95	-20	9,431	-0.21%
2018/04/17	3	20.15	0	0.00	20.12	3	9,253	0.03%
2018/04/16	2	20.35	1	20.48	20.30	1	9,288	0.01%
2018/04/13	1	20.84	50	20.78	20.77	-49	9,238	-0.53%
2018/04/12	1	20.98	0	0.00	20.88	1	9,269	0.01%
2018/04/11	4	20.90	154	21.07	21.07	-150	9,255	-1.62%	大賣/鉅額交易
2018/04/10	4	20.65	0	0.00	20.59	4	9,297	0.04%
2018/04/09	7.2	20.30	0	0.00	20.39	7.2	9,385	0.08%
2018/04/03	3	20.34	0	0.00	20.29	3	9,433	0.03%
2018/04/02	0	0.00	10	20.75	20.59	-10	9,348	-0.11%
2018/03/30	6	20.67	0	0.00	20.75	6	9,579	0.06%
2018/03/29	12	20.33	0	0.00	20.43	12	9,538	0.13%
2018/03/28	21	20.47	0	0.00	20.46	21	9,462	0.22%
2018/03/26	1	20.80	0	0.00	20.58	1	9,369	0.01%
2018/03/23	5	20.91	5	20.76	20.72	0	9,308	0.00%
2018/03/22	3	21.47	4	21.51	21.47	-1	9,113	-0.01%
2018/03/21	3	21.91	0	0.00	21.91	3	9,045	0.03%
2018/03/20	0	0.00	1	21.68	21.72	-1	8,958	-0.01%
2018/03/19	1	21.60	0	0.00	21.70	1	8,962	0.01%
2018/03/16	2	21.84	1	21.83	21.82	1	8,926	0.01%
2018/03/15	2	21.86	0	0.00	21.92	2	8,925	0.02%
2018/03/13	0	0.00	10	22.02	22.01	-10	8,934	-0.11%
2018/03/08	1	21.90	0	0.00	21.89	1	9,026	0.01%
2018/03/07	3	21.88	0	0.00	21.77	3	9,060	0.03%
2018/03/06	2	21.56	0	0.00	21.62	2	9,108	0.02%
2018/03/01	0	0.00	2	21.82	21.78	-2	9,121	-0.02%
2018/02/27	0	0.00	15	22.27	22.14	-15	9,145	-0.16%
2018/02/21	0	0.00	3	21.84	22.00	-3	9,397	-0.03%
2018/02/12	1	21.03	0	0.00	21.11	1	9,222	0.01%
2018/02/09	17	21.02	6	21.07	20.75	11	9,202	0.12%
2018/02/08	15	22.46	1	22.21	22.08	14	8,749	0.16%
2018/02/07	60	23.03	0	0.00	23.00	60	8,480	0.71%
2018/02/06	5	23.17	0	0.00	23.17	5	8,302	0.06%
2018/01/31	2	22.95	0	0.00	23.25	2	7,828	0.03%
2018/01/30	5	23.35	0	0.00	23.12	5	7,708	0.06%
2018/01/25	11	23.58	16	23.68	23.61	-5	7,475	-0.07%
2018/01/24	5	23.68	0	0.00	23.88	5	7,431	0.07%
2018/01/23	50	23.76	0	0.00	23.78	50	7,282	0.69%
2018/01/22	12	23.62	0	0.00	23.43	12	7,253	0.17%
2018/01/19	50	23.60	0	0.00	23.66	50	7,185	0.70%
2018/01/18	7	23.45	0	0.00	23.37	7	7,179	0.10%
2018/01/17	12	23.37	1	23.09	23.26	11	7,042	0.16%
2018/01/16	4	23.08	0	0.00	23.13	4	6,684	0.06%
2018/01/12	4	22.45	0	0.00	22.48	4	6,483	0.06%
2018/01/11	52	22.23	4	22.21	22.23	48	6,517	0.74%
2018/01/10	41	22.32	0	0.00	22.15	41	6,553	0.63%
2018/01/05	5	21.78	0	0.00	21.84	5	6,386	0.08%
2018/01/04	10	21.73	0	0.00	21.78	10	6,395	0.16%
2018/01/02	0	0.00	2	21.55	21.60	-2	6,272	-0.03%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-西屯 券商分點個股進出 元大-西屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析