元大滬深300正2 (00637L)-元大-西屯券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	77	14.93	1	14.83	14.70	76	101,019	0.08%
2025/01/21	14	15.30	2	15.40	15.26	12	100,743	0.01%
2025/01/20	2	15.50	18	15.50	15.44	-16	101,177	-0.02%
2025/01/17	3	15.16	62	15.25	15.22	-59	101,908	-0.06%
2025/01/16	10	15.16	6	15.50	15.07	4	103,148	0.00%
2025/01/15	2	15.30	24	15.38	15.24	-22	103,773	-0.02%
2025/01/14	27	15.20	24	15.14	15.32	3	106,117	0.00%
2025/01/13	6	14.73	20	14.74	14.72	-14	108,319	-0.01%
2025/01/10	36.4	15.02	9	15.01	15.01	27.4	109,342	0.03%
2025/01/09	12	15.22	19	15.25	15.21	-7	111,035	-0.01%
2025/01/08	22	15.08	40	15.36	15.10	-18	112,489	-0.02%
2025/01/07	33	15.16	12	15.21	15.19	21	115,242	0.02%
2025/01/06	68.2	15.33	34	15.44	15.20	34.2	118,139	0.03%
2025/01/03	35	15.69	4	15.65	15.62	31	122,874	0.03%
2025/01/02	51	16.25	7	16.04	15.94	44	130,910	0.03%
2024/12/31	4	16.80	24	16.97	16.93	-20	133,514	-0.01%
2024/12/30	2	16.88	6	17.01	16.88	-4	138,877	0.00%
2024/12/27	0	0.00	3	16.80	16.78	-3	140,004	0.00%
2024/12/26	11	16.77	0.2	16.78	16.71	10.8	145,704	0.01%
2024/12/25	1	16.80	16	16.94	16.85	-15	150,703	-0.01%
2024/12/24	11	16.68	16	16.64	16.71	-5	151,084	0.00%
2024/12/23	3.2	16.15	7	16.47	16.52	-3.8	152,938	0.00%
2024/12/20	27	16.29	3	16.27	16.20	24	154,058	0.02%
2024/12/19	4	16.30	2	16.40	16.46	2	154,053	0.00%
2024/12/18	3	16.45	10	16.56	16.51	-7	154,383	0.00%
2024/12/17	8	16.12	38	16.30	16.44	-30	154,484	-0.02%
2024/12/16	28	16.05	44	16.12	16.03	-16	153,695	-0.01%
2024/12/13	10	16.37	3	16.37	16.24	7	152,969	0.00%
2024/12/12	19	16.74	7	16.77	16.86	12	151,654	0.01%
2024/12/11	14	16.61	32	16.64	16.51	-18	150,719	-0.01%
2024/12/10	56.1	17.15	63.1	17.79	16.84	-7	149,913	0.00%
2024/12/09	49	16.30	19	16.29	16.27	30	145,751	0.02%
2024/12/06	296	16.01	50.1	16.29	16.27	245.9	145,503	0.17%	大買/鉅額交易
2024/12/05	9	15.89	1.3	15.85	15.82	7.8	144,329	0.01%
2024/12/04	7	16.00	7.3	16.07	16.07	-0.3	143,904	0.00%
2024/12/03	0.5	16.10	10.1	16.08	16.01	-9.6	143,463	-0.01%
2024/12/02	16	15.80	0	0.00	15.84	16	143,172	0.01%
2024/11/29	0.1	16.13	61	15.77	15.96	-60.9	142,886	-0.04%
2024/11/28	6	15.51	5	15.85	15.50	1	142,638	0.00%
2024/11/27	6	15.39	75	15.45	15.54	-69	141,870	-0.05%
2024/11/26	14	15.15	13	15.44	15.38	1	141,599	0.00%
2024/11/25	14	15.61	60	15.66	15.42	-46	140,159	-0.03%
2024/11/22	12.2	15.93	24	15.88	15.85	-11.8	138,752	-0.01%
2024/11/21	34	16.34	0	0.00	16.37	34	137,294	0.02%
2024/11/20	2	16.27	13	16.36	16.40	-11	136,814	-0.01%
2024/11/19	41	16.29	0	0.00	16.08	41	136,053	0.03%
2024/11/18	3.1	16.30	4	16.59	16.60	-0.9	134,207	0.00%
2024/11/15	41	16.58	7	16.66	16.63	34	133,120	0.03%
2024/11/14	6	16.96	68	17.04	16.95	-62	131,152	-0.05%
2024/11/13	7	16.59	7	16.75	16.82	0	130,416	0.00%
2024/11/12	31	17.21	32	17.40	16.90	-1	129,366	0.00%
2024/11/11	41.1	16.72	3	16.73	16.93	38.1	127,287	0.03%
2024/11/08	9.1	17.32	19	17.94	17.42	-9.9	125,434	-0.01%
2024/11/07	52	16.84	48.1	17.05	17.16	3.9	122,125	0.00%
2024/11/06	55	16.86	41	16.85	16.57	14	119,514	0.01%
2024/11/05	16.1	16.54	41	16.52	16.88	-24.9	117,265	-0.02%
2024/11/04	19	15.99	6	15.97	15.98	13	115,921	0.01%
2024/11/01	8	16.11	8	16.14	16.10	0	115,669	0.00%
2024/10/30	12	16.00	0	0.00	15.79	12	114,863	0.01%
2024/10/29	5	16.42	11	16.74	16.31	-6	113,782	-0.01%
2024/10/28	19.2	16.47	6	16.43	16.41	13.2	113,309	0.01%
2024/10/25	8	16.49	3	16.75	16.70	5	112,495	0.00%
2024/10/24	126	16.58	17	16.63	16.46	109	111,589	0.10%	大買/鉅額交易
2024/10/23	12	17.01	20.1	17.01	17.02	-8.1	111,390	-0.01%
2024/10/22	11	16.65	7	16.75	16.67	4	109,866	0.00%
2024/10/21	67	16.56	68	16.64	16.48	-1	109,041	0.00%
2024/10/18	28.5	15.79	23	16.15	16.41	5.5	106,879	0.01%
2024/10/17	20.1	16.25	3	16.54	16.12	17.1	104,230	0.02%
2024/10/16	16.1	16.16	18.1	16.36	16.30	-2	102,470	0.00%
2024/10/15	15	17.08	25.1	17.24	16.93	-10.1	99,540	-0.01%
2024/10/14	63.9	17.40	71	17.41	17.61	-7.2	97,890	-0.01%
2024/10/11	93.1	17.60	23	17.14	17.08	70.1	94,180	0.07%
2024/10/09	192.4	18.59	632.5	17.93	18.22	-440.2	90,726	-0.49%	大買/大賣/鉅額交易
2024/10/08	257.2	21.03	248.8	20.43	19.22	8.4	83,889	0.01%	大買/大賣/
2024/10/07	234.8	22.52	892.5	22.42	22.62	-657.8	74,571	-0.88%	大買/大賣/鉅額交易
2024/10/04	61	20.37	353.4	20.74	21.56	-292.4	69,738	-0.42%	大賣/鉅額交易
2024/10/01	74	17.20	132	17.21	17.11	-58	65,324	-0.09%	大賣/
2024/09/30	53	16.78	92.1	17.02	17.31	-39.1	63,907	-0.06%
2024/09/27	85	15.16	136.9	15.57	15.51	-51.9	57,407	-0.09%	大賣/
2024/09/26	31	13.73	72.1	13.88	14.18	-41.1	52,615	-0.08%
2024/09/25	34	13.66	67	13.77	13.58	-33	51,977	-0.06%
2024/09/24	60	12.21	276	12.28	12.86	-216	49,521	-0.44%	大賣/鉅額交易
2024/09/23	13	11.90	23	11.88	11.93	-10	47,916	-0.02%
2024/09/20	1	11.62	0	0.00	11.53	1	47,635	0.00%
2024/09/19	4	11.59	3	11.65	11.73	1	46,877	0.00%
2024/09/18	43	11.58	0	0.00	11.47	43	46,423	0.09%
2024/09/16	4	11.48	20	11.49	11.48	-16	48,279	-0.03%
2024/09/13	51	11.60	0	0.00	11.56	51	48,475	0.11%
2024/09/12	53	11.71	0	0.00	11.70	53	48,342	0.11%
2024/09/11	1.6	11.67	2	11.69	11.61	-0.4	48,018	0.00%
2024/09/10	6	11.75	0	0.00	11.74	6	47,844	0.01%
2024/09/09	37	11.84	20	11.77	11.74	17	48,189	0.04%
2024/09/06	5	12.12	2	12.21	12.12	3	47,695	0.01%
2024/09/05	17	12.16	0	0.00	12.09	17	47,595	0.04%
2024/09/04	13	12.18	0	0.00	12.13	13	48,286	0.03%
2024/09/03	13	12.32	0	0.00	12.31	13	49,188	0.03%
2024/09/02	13	12.53	0	0.00	12.46	13	49,004	0.03%
2024/08/30	10	12.37	40	12.76	12.92	-30	48,257	-0.06%
2024/08/29	3	12.41	1	12.43	12.41	2	47,565	0.00%
2024/08/28	9	12.52	10	12.58	12.49	-1	48,117	0.00%
2024/08/27	10	12.78	3	12.77	12.79	7	47,717	0.01%
2024/08/26	17	12.80	10	12.80	12.69	7	48,132	0.01%
2024/08/23	10	12.90	4	12.88	12.90	6	47,820	0.01%
2024/08/22	2	12.68	2	12.76	12.77	0	47,879	0.00%
2024/08/20	6	12.76	2	12.86	12.68	4	48,236	0.01%
2024/08/19	32	12.89	4	12.99	12.81	28	48,649	0.06%
2024/08/16	4	12.75	10	12.77	12.78	-6	48,437	-0.01%
2024/08/15	4	12.63	6	12.70	12.65	-2	48,455	0.00%
2024/08/14	6.4	12.41	10	12.42	12.38	-3.6	48,908	-0.01%
2024/08/13	7.1	12.48	1	12.45	12.45	6.1	48,868	0.01%
2024/08/12	2	12.57	0	0.00	12.56	2	49,443	0.00%
2024/08/09	3	12.60	0	0.00	12.57	3	49,819	0.01%
2024/08/08	10	12.61	50	12.45	12.56	-40	49,953	-0.08%
2024/08/07	3	12.44	0	0.00	12.61	3	50,428	0.01%
2024/08/06	23	12.76	2	12.40	12.33	21	50,810	0.04%
2024/08/05	3	12.76	267	12.87	12.73	-264	50,008	-0.53%	大賣/鉅額交易
2024/08/02	13	12.87	0	0.00	12.84	13	49,574	0.03%
2024/08/01	25	13.06	39	13.19	13.05	-14	49,458	-0.03%
2024/07/31	21	12.93	52	13.04	13.29	-31	49,479	-0.06%
2024/07/30	24	12.85	0	0.00	12.72	24	49,172	0.05%
2024/07/26	36.1	13.20	1	13.18	13.06	35.1	48,992	0.07%
2024/07/23	100	13.86	100	13.94	13.77	0	48,820	0.00%
2024/07/22	60	14.05	80	14.11	13.83	-20	49,562	-0.04%
2024/07/19	35	14.01	64	14.06	14.04	-29	49,368	-0.06%
2024/07/18	18	14.06	25.1	14.02	14.07	-7.1	49,340	-0.01%
2024/07/17	0	0.00	14	13.87	13.84	-14	49,410	-0.03%
2024/07/16	0	0.00	6	13.75	13.71	-6	49,417	-0.01%
2024/07/15	0	0.00	21	13.73	13.72	-21	49,993	-0.04%
2024/07/12	1	13.63	6	13.59	13.61	-5	50,559	-0.01%
2024/07/11	1	13.33	11	13.50	13.43	-10	50,707	-0.02%
2024/07/10	1	13.39	5	13.40	13.27	-4	51,004	-0.01%
2024/07/09	1	13.01	135	13.02	13.12	-134	52,404	-0.26%	大賣/鉅額交易
2024/07/05	40	13.23	0	0.00	12.98	40	52,968	0.08%
2024/07/04	2	13.49	21	13.59	13.48	-19	51,821	-0.04%
2024/07/03	3	13.53	0	0.00	13.53	3	52,096	0.01%
2024/07/02	0	0.00	14	13.52	13.55	-14	53,090	-0.03%
2024/07/01	2.2	13.19	0	0.00	13.20	2.2	53,004	0.00%
2024/06/28	1	13.18	1	13.38	13.33	0	53,035	0.00%
2024/06/27	2.4	13.17	0	0.00	13.23	2.4	54,056	0.00%
2024/06/26	6	13.26	0	0.00	13.22	6	53,699	0.01%
2024/06/25	11	13.43	1	13.45	13.40	10	54,425	0.02%
2024/06/24	5	13.14	2	13.42	13.42	3	54,657	0.01%
2024/06/21	34	13.24	10	13.21	13.20	24	54,496	0.04%
2024/06/20	1	13.50	0	0.00	13.48	1	52,971	0.00%
2024/06/19	11	13.60	0	0.00	13.55	11	54,023	0.02%
2024/06/18	1	13.51	0	0.00	13.53	1	54,127	0.00%
2024/06/17	10	13.42	10	13.52	13.49	0	54,617	0.00%
2024/06/14	13.1	13.44	0	0.00	13.46	13.1	54,924	0.02%
2024/06/13	5.1	13.43	1	13.52	13.43	4.1	54,770	0.01%
2024/06/12	20	13.50	5	13.46	13.49	15	54,856	0.03%
2024/06/11	18	13.59	1.5	13.49	13.47	16.5	55,347	0.03%
2024/06/07	128.1	13.99	0	0.00	13.78	128.1	55,146	0.23%	大買/鉅額交易
2024/06/06	0	0.00	14	14.36	14.28	-14	54,873	-0.03%
2024/06/05	66	14.23	3	14.30	14.16	63	55,930	0.11%
2024/06/04	0	0.00	1	14.22	14.20	-1	56,426	0.00%
2024/06/03	46	13.96	0	0.00	14.05	46	57,202	0.08%
2024/05/31	13	14.12	0	0.00	14.10	13	57,006	0.02%
2024/05/30	31	14.18	10	14.20	14.10	21	57,973	0.04%
2024/05/29	11	14.38	0	0.00	14.31	11	58,202	0.02%
2024/05/28	5	14.30	4	14.37	14.31	1	58,725	0.00%
2024/05/27	8.1	14.30	3	14.31	14.29	5.1	59,295	0.01%
2024/05/24	22.1	14.33	5	14.33	14.29	17.1	59,670	0.03%
2024/05/23	32	14.66	10	14.56	14.51	22	60,240	0.04%
2024/05/22	6	14.77	6	14.81	14.85	0	60,496	0.00%
2024/05/21	20	14.81	18	14.83	14.84	2	61,182	0.00%
2024/05/20	19	14.86	88	14.95	14.88	-69	63,694	-0.11%
2024/05/17	22	14.42	4	14.55	14.40	18	63,267	0.03%
2024/05/16	12	14.31	0	0.00	14.42	12	64,275	0.02%
2024/05/15	75.1	14.30	0	0.00	14.26	75.1	64,684	0.12%
2024/05/14	17	14.44	0	0.00	14.33	17	66,533	0.03%
2024/05/13	6.1	14.41	3	14.49	14.55	3.1	68,997	0.00%
2024/05/10	1	14.63	0	0.00	14.66	1	69,472	0.00%
2024/05/09	14	14.61	5	14.66	14.57	9	70,010	0.01%
2024/05/08	4	14.57	0	0.00	14.54	4	70,799	0.01%
2024/05/07	10	14.63	51	14.63	14.70	-41	72,595	-0.06%
2024/05/06	10	14.60	0	0.00	14.52	10	73,661	0.01%
2024/05/03	5	14.62	0	0.00	14.60	5	74,293	0.01%
2024/05/02	14	14.20	4	14.31	14.54	10	76,792	0.01%
2024/04/30	20.1	14.37	0	0.00	14.33	20.1	78,774	0.03%
2024/04/29	10	14.45	24.5	14.42	14.44	-14.5	80,180	-0.02%
2024/04/26	0	0.00	23	14.06	14.10	-23	80,072	-0.03%
2024/04/25	0	0.00	12	13.72	13.72	-12	80,746	-0.01%
2024/04/24	11	13.51	0	0.00	13.54	11	82,977	0.01%
2024/04/23	11	13.50	0	0.00	13.56	11	83,199	0.01%
2024/04/22	2	13.58	31	13.67	13.60	-29	83,918	-0.03%
2024/04/19	11	13.50	5	13.56	13.51	6	84,211	0.01%
2024/04/18	206	13.91	226.1	13.76	13.74	-20.1	84,214	-0.02%	大買/大賣/
2024/04/17	1	13.42	2	13.39	13.44	-1	84,122	0.00%
2024/04/16	0	0.00	351	13.45	13.55	-351	84,116	-0.42%	大賣/鉅額交易
2024/04/15	22	12.70	194	12.88	13.47	-172	83,932	-0.20%	大賣/鉅額交易
2024/04/12	11	12.98	0	0.00	12.94	11	84,301	0.01%
2024/04/11	22.1	12.95	1	12.98	13.07	21.1	84,712	0.02%
2024/04/10	45	13.11	230	13.11	13.07	-185	85,240	-0.22%	大賣/鉅額交易
2024/04/09	42	13.18	10	13.20	13.11	32	84,960	0.04%
2024/04/08	25	13.31	0	0.00	13.30	25	85,669	0.03%
2024/04/03	22	13.45	25	13.48	13.49	-3	85,633	0.00%
2024/04/02	242	13.55	282	13.65	13.55	-40	86,400	-0.05%	大買/大賣/
2024/04/01	0	0.00	27	13.61	13.63	-27	86,398	-0.03%
2024/03/29	10	13.28	0	0.00	13.18	10	85,671	0.01%
2024/03/28	90.2	13.31	38	13.30	13.29	52.2	85,646	0.06%
2024/03/27	230	13.31	8	13.30	13.22	222	85,588	0.26%	大買/鉅額交易
2024/03/26	3	13.15	84	13.23	13.24	-81	86,046	-0.09%
2024/03/25	15	13.11	1	13.21	13.21	14	86,056	0.02%
2024/03/22	51.1	13.15	15	13.15	13.12	36.1	85,715	0.04%
2024/03/21	17	13.37	3	13.38	13.32	14	84,971	0.02%
2024/03/20	34	13.20	100	13.27	13.34	-66	85,583	-0.08%
2024/03/19	0	0.00	331	13.21	13.29	-331	86,158	-0.38%	大賣/鉅額交易
2024/03/18	0	0.00	3	13.13	13.14	-3	86,469	0.00%
2024/03/15	2	12.90	4	12.94	12.93	-2	86,675	0.00%
2024/03/14	6	13.09	3	13.05	13.02	3	87,851	0.00%
2024/03/13	13.1	13.13	7	13.22	13.07	6.1	87,873	0.01%
2024/03/12	112.1	13.20	23	13.19	13.32	89.1	88,299	0.10%	大買/
2024/03/11	11	12.94	118	12.96	12.92	-107	88,846	-0.12%	大賣/鉅額交易
2024/03/08	21.1	12.50	0.5	12.47	12.48	20.6	88,073	0.02%
2024/03/07	48	12.71	17	12.70	12.63	31	87,729	0.04%
2024/03/06	26.1	12.85	220	12.82	12.84	-193.9	87,441	-0.22%	大賣/鉅額交易
2024/03/05	0.1	12.75	33	12.73	12.75	-32.9	87,354	-0.04%
2024/03/04	31	12.53	20	12.49	12.49	11	87,184	0.01%
2024/03/01	18	12.53	33	12.59	12.56	-15	86,926	-0.02%
2024/02/29	14	12.52	37.5	12.51	12.54	-23.5	87,295	-0.03%
2024/02/27	35	12.32	107	12.44	12.39	-72	86,883	-0.08%	大賣/
2024/02/26	33	12.54	146	12.46	12.47	-113	87,109	-0.13%	大賣/鉅額交易
2024/02/23	16	12.78	123	12.80	12.73	-107	86,502	-0.12%	大賣/鉅額交易
2024/02/22	9.1	12.63	12	12.59	12.71	-2.9	85,957	0.00%
2024/02/21	55	12.59	128	12.48	12.78	-73	86,069	-0.08%	大賣/
2024/02/20	16.1	11.94	11	12.04	11.93	5.1	83,907	0.01%
2024/02/19	38	11.88	46	11.99	11.84	-8	83,933	-0.01%
2024/02/16	76	11.83	47	11.83	12.08	29	83,339	0.03%
2024/02/15	51	11.56	226.1	11.56	11.64	-175.1	82,370	-0.21%	大賣/鉅額交易
2024/02/05	61	10.53	56	10.82	10.97	5	80,463	0.01%
2024/02/02	60	10.77	23	10.84	10.65	37	77,820	0.05%
2024/02/01	25	10.85	15	10.94	10.91	10	76,571	0.01%