富邦日本 (00645)-元大-西屯券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.72
漲跌
▼0.05
漲幅
-0.13%
成交量
805張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	6	36.98	36.92	-6	968	-0.62%
2024/11/21	1	37.05	0	0.00	37.09	1	983	0.10%
2024/11/20	0	0.00	1	37.22	37.28	-1	987	-0.10%
2024/11/19	0	0.00	6	37.30	37.47	-6	992	-0.60%
2024/11/13	0	0.00	8	37.48	37.36	-8	944	-0.85%
2024/11/06	0	0.00	2	38.00	38.03	-2	894	-0.22%
2024/10/30	0	0.00	3	37.35	37.27	-3	1,016	-0.30%
2024/10/29	6	36.92	2	36.92	36.92	4	1,048	0.38%
2024/10/23	0	0.00	6	36.37	36.37	-6	1,060	-0.57%
2024/10/22	4	36.36	0	0.00	36.55	4	1,066	0.37%
2024/10/17	3	37.02	0	0.00	37.01	3	1,089	0.28%
2024/10/16	1	37.00	0	0.00	37.05	1	1,096	0.09%
2024/10/08	2	37.18	0	0.00	37.01	2	1,129	0.18%
2024/10/07	3	37.78	0	0.00	37.78	3	1,131	0.27%
2024/10/04	1	37.02	0	0.00	37.05	1	1,128	0.09%
2024/10/01	1	36.84	0	0.00	36.92	1	1,144	0.09%
2024/09/27	0	0.00	0.3	37.14	37.56	-0.3	1,157	-0.03%
2024/09/24	0	0.00	0.1	36.35	36.39	-0.1	1,186	-0.01%
2024/09/12	0	0.00	6	35.28	35.40	-6	1,379	-0.44%
2024/09/11	6	34.99	0	0.00	34.28	6	1,383	0.43%
2024/09/10	1	35.33	0	0.00	35.39	1	1,406	0.07%
2024/09/06	0.1	35.57	0	0.00	35.43	0.1	1,422	0.01%
2024/09/03	6	37.43	0	0.00	37.28	6	1,423	0.42%
2024/08/26	0	0.00	1	36.36	36.34	-1	1,497	-0.07%
2024/08/15	1	35.72	0	0.00	35.51	1	1,537	0.07%
2024/08/13	6	34.74	6	34.78	34.78	0	1,549	0.00%
2024/08/09	0	0.00	6	33.51	33.82	-6	1,553	-0.39%
2024/08/08	7	33.85	6	33.75	33.80	1	1,577	0.06%
2024/08/06	18	33.20	12	33.35	32.91	6	1,544	0.39%
2024/08/05	30.1	32.62	30	32.15	30.71	0.1	1,472	0.00%
2024/08/02	1	35.60	0	0.00	35.38	1	1,390	0.07%
2024/08/01	5	37.28	0	0.00	37.45	5	1,360	0.37%
2024/07/26	0.2	37.74	0	0.00	37.62	0.2	1,367	0.01%
2024/07/18	0	0.00	1	39.92	39.92	-1	1,386	-0.07%
2024/07/05	0	0.00	1	39.90	39.85	-1	1,522	-0.07%
2024/06/27	0	0.00	0.1	38.42	38.53	-0.1	1,529	-0.01%
2024/06/25	0	0.00	6	38.34	38.39	-6	1,429	-0.42%
2024/06/20	0.1	37.70	0	0.00	37.73	0.1	1,454	0.01%
2024/06/17	0.1	37.52	0	0.00	37.38	0.1	1,529	0.01%
2024/06/06	0	0.00	1	38.17	38.17	-1	1,579	-0.06%
2024/06/03	0	0.00	4	38.65	38.65	-4	1,635	-0.24%
2024/05/29	0	0.00	0	38.15	38.04	0	1,643	0.00%
2024/05/28	0	0.00	0	38.20	38.23	0	1,637	0.00%
2024/05/27	0	0.00	1	38.01	38.14	-1	1,636	-0.06%
2024/05/24	0	37.90	1	38.02	37.96	-1	1,644	-0.06%
2024/05/23	0	37.99	0	0.00	38.12	0	1,655	0.00%
2024/05/17	0	0.00	0	37.70	37.90	0	1,653	0.00%
2024/05/07	0	37.90	0	0.00	37.93	0	1,678	0.00%
2024/05/02	0	0.00	4	37.84	37.89	-4	1,663	-0.24%
2024/04/25	1	37.07	0	0.00	36.96	1	1,634	0.06%
2024/04/23	1	36.88	0	0.00	36.85	1	1,627	0.06%
2024/04/22	0	0.00	1	36.73	36.64	-1	1,623	-0.06%
2024/04/08	0	37.94	0	0.00	37.79	0	1,449	0.00%
2024/04/02	1	37.60	1	37.65	37.56	0	1,411	0.00%
2024/03/28	1	38.25	0	0.00	38.17	1	1,334	0.07%
2024/03/25	0	0.00	10	38.35	38.27	-10	1,276	-0.78%
2024/03/22	0.8	38.75	0	0.00	38.77	0.8	1,248	0.06%
2024/03/20	2	38.21	0	0.00	38.29	2	1,207	0.17%
2024/03/13	2	36.29	1	36.45	36.42	1	1,145	0.09%
2024/03/12	4	36.23	0	0.00	36.37	4	1,114	0.36%
2024/03/11	4.1	36.46	0	0.00	36.38	4.1	1,086	0.38%
2024/03/07	5.1	37.42	0	0.00	37.41	5.1	1,029	0.50%
2024/03/01	12	37.11	0	0.00	37.12	12	963	1.25%
2024/02/29	10	36.60	0	0.00	36.70	10	950	1.05%
2024/02/27	4	36.72	0	0.00	36.65	4	929	0.43%
2024/02/21	2	35.90	2	35.92	35.94	0	872	0.00%
2024/02/20	1	36.15	0	0.00	36.03	1	853	0.12%
2024/02/15	2	35.45	0	0.00	35.49	2	833	0.24%
2024/01/31	0	0.00	3	34.44	34.76	-3	749	-0.40%
2024/01/19	0	0.00	1	34.32	34.40	-1	706	-0.14%
2024/01/17	0	0.00	1	34.35	34.40	-1	696	-0.14%
2024/01/16	0	0.00	1	34.33	34.29	-1	707	-0.14%
2024/01/12	0	0.00	9	34.00	34.04	-9	681	-1.32%
2024/01/11	0	0.00	2	33.87	33.92	-2	682	-0.29%
2024/01/10	0	0.00	1	33.39	33.39	-1	670	-0.15%
2024/01/05	0	0.00	1	32.68	32.64	-1	675	-0.15%
2023/12/20	2	32.10	0	0.00	32.15	2	824	0.24%
2023/12/11	0	0.00	3	32.09	32.10	-3	924	-0.32%
2023/12/06	5	32.43	0	0.00	32.49	5	974	0.51%
2023/11/30	1	32.19	0	0.00	32.30	1	1,083	0.09%
2023/11/29	0	0.00	1	32.24	32.23	-1	1,095	-0.09%
2023/11/15	0	0.00	1	32.36	32.39	-1	1,331	-0.08%
2023/11/13	0	0.00	2	31.96	31.84	-2	1,382	-0.14%
2023/10/16	2	31.14	0	0.00	31.11	2	1,886	0.11%
2023/10/13	1	31.70	0	0.00	31.50	1	1,913	0.05%
2023/10/12	0	0.00	1	31.97	31.99	-1	1,939	-0.05%
2023/10/04	11	30.39	0	0.00	30.47	11	2,062	0.53%
2023/10/03	1	31.25	0	0.00	31.12	1	2,072	0.05%
2023/09/18	1	32.72	0	0.00	32.75	1	2,151	0.05%
2023/09/15	4	33.02	0	0.00	32.95	4	2,161	0.19%
2023/09/14	0	0.00	2	32.56	32.61	-2	2,171	-0.09%
2023/09/12	0	0.00	1	32.13	32.14	-1	2,205	-0.05%
2023/09/08	0	0.00	3	31.96	32.01	-3	2,196	-0.14%
2023/09/01	0	0.00	3	31.95	31.93	-3	2,213	-0.14%
2023/08/28	1	31.08	2	31.11	31.12	-1	2,166	-0.05%
2023/08/07	3	30.95	0	0.00	30.96	3	1,799	0.17%
2023/08/02	1	31.58	1	31.20	31.26	0	1,723	0.00%
2023/08/01	2	31.64	1	31.58	31.65	1	1,687	0.06%
2023/07/31	2	31.36	2	31.57	31.40	0	1,653	0.00%
2023/07/26	0	0.00	2	30.87	30.93	-2	1,530	-0.13%
2023/07/17	1	30.27	0	0.00	30.31	1	1,304	0.08%
2023/07/14	1	30.16	0	0.00	30.34	1	1,264	0.08%
2023/07/12	0	0.00	1	30.19	30.18	-1	1,178	-0.08%
2023/07/11	2	30.40	0	0.00	30.37	2	1,141	0.18%
2023/07/10	3	30.50	0	0.00	30.53	3	1,102	0.27%
2023/07/03	0	0.00	0.2	31.45	31.46	-0.2	875	-0.02%
2023/06/30	10	31.12	0.8	31.15	31.02	9.2	827	1.11%
2023/06/29	3.5	31.21	0	0.00	31.25	3.5	791	0.44%
2023/06/28	0.4	31.09	0	0.00	31.03	0.4	764	0.05%
2023/06/27	1	30.57	0	0.00	30.59	1	723	0.14%
2023/06/21	1	31.04	0	0.00	31.14	1	659	0.15%
2023/06/19	0.7	31.30	0	0.00	31.02	0.7	586	0.12%
2023/06/14	4	30.96	0	0.00	31.16	4	472	0.85%
2023/06/13	2	30.61	0	0.00	30.65	2	448	0.45%
2023/06/12	1	30.32	0	0.00	30.32	1	425	0.23%
2023/06/07	0.5	30.20	0	0.00	30.21	0.5	325	0.15%
2023/06/01	1	29.15	0	0.00	29.16	1	180	0.55%
2022/03/25	0	0.00	1	26.04	26.08	-1	180	-0.55%
2022/01/19	1	25.71	0	0.00	25.47	1	182	0.55%
2020/11/18	0	0.00	1	22.55	22.45	-1	239	-0.42%
2020/08/04	1	20.19	0	0.00	20.15	1	130	0.77%