• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    12.13
  • 漲跌
    ▼0.54
  • 漲幅
    -4.26%
  • 成交量
    25,460張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0059912.2312.13-59932,438-1.85% 大賣/鉅額交易
2024/12/122512.7490512.5312.67-88032,179-2.73% 大賣/鉅額交易
2024/12/1150012.731812.5512.4948232,0161.51% 大買/鉅額交易
2024/12/1000.00500.313.2912.85-500.332,013-1.56% 大賣/鉅額交易
2024/12/091211.8400.0011.831231,2910.04%
2024/12/06111.9100.0011.93131,3400.00%
2024/12/0415.311.8900.0011.9015.330,9930.05%
2024/12/0250011.55211.5711.5349831,3101.59% 大買/鉅額交易
2024/11/2920211.47611.6411.5719631,4440.62% 大買/鉅額交易
2024/11/2840011.5610011.4411.4030031,6000.95% 大買/鉅額交易
2024/11/2710011.2800.0011.2710031,4980.32%
2024/11/2500.001911.3311.18-1931,358-0.06%
2024/11/2200.0010011.3911.35-10031,278-0.32%
2024/11/18111.5400.0011.69131,4980.00%
2024/11/15111.613011.6411.66-2931,393-0.09%
2024/11/1400.002011.7411.65-2031,542-0.06%
2024/11/1300.006611.7611.76-6631,486-0.21%
2024/11/1200.0010012.2112.06-10031,115-0.32%
2024/11/11112.502512.5612.67-2430,624-0.08%
2024/11/0800.004513.6113.27-4530,070-0.15%
2024/11/061313.1000.0012.641329,8760.04%
2024/11/0400.003012.7812.69-3029,527-0.10%
2024/10/2900.0013013.0613.01-13030,262-0.43% 大賣/鉅額交易
2024/10/2800.003012.8712.95-3030,113-0.10%
2024/10/2500.004013.1013.13-4030,114-0.13%
2024/10/24512.953012.9112.80-2530,257-0.08%
2024/10/211112.976913.1812.95-5830,219-0.19%
2024/10/1800.001312.4412.89-1330,389-0.04%
2024/10/1700.003012.8812.82-3030,259-0.10%
2024/10/16612.4800.0012.90630,0970.02%
2024/10/151013.5600.0013.101030,0110.03%
2024/10/14913.78513.9814.02429,8370.01%
2024/10/11313.64213.8313.55129,6070.00%
2024/10/094413.94213.9813.744229,8730.14%
2024/10/08614.9212516.1114.32-11928,762-0.41% 大賣/鉅額交易
2024/10/071316.455016.2016.58-3726,709-0.14%
2024/09/3000.0010114.0114.18-10125,109-0.40% 大賣/鉅額交易
2024/09/2700.0021513.0713.04-21524,420-0.88% 大賣/鉅額交易
2024/09/2600.005011.6012.22-5023,742-0.21%
2024/09/2500.0015012.0611.75-15023,231-0.65% 大賣/鉅額交易
2024/09/2400.0015010.9211.30-15022,929-0.65% 大賣/鉅額交易
2024/09/2300.005010.7110.64-5023,179-0.22%
2024/09/2000.0010010.4910.47-10023,227-0.43%
2024/09/1900.001010.0010.22-1023,146-0.04%
2024/09/1800.0019.789.69-123,1250.00%
2024/09/1600.001009.489.56-10023,544-0.42%
2024/09/1200.00109.399.54-1024,173-0.04%
2024/09/0969.33209.439.28-1424,822-0.06%
2024/09/0500.00159.659.54-1525,353-0.06%
2024/09/0400.00259.609.59-2525,831-0.10%
2024/08/3000.0010510.0510.35-10526,667-0.39% 大賣/鉅額交易
2024/08/29209.80309.789.82-1026,811-0.04%
2024/08/2800.005010.029.85-5027,003-0.19%
2024/08/271010.01509.9710.00-4027,115-0.15%
2024/08/2600.002329.959.92-23227,663-0.84% 大賣/鉅額交易
2024/08/2319.7000.009.80128,0260.00%
2024/08/22309.6900.009.663028,4710.11%
2024/08/2100.003159.479.53-31528,775-1.09% 大賣/鉅額交易
2024/08/203109.98209.929.6829029,0731.00% 大買/鉅額交易
2024/08/19139.802209.819.76-20729,334-0.71% 大賣/鉅額交易
2024/08/1600.0049.639.66-429,475-0.01%
2024/08/1519.4000.009.30129,6250.00%
2024/08/1449.4400.009.25429,6700.01%
2024/08/0969.3300.009.30630,5200.02%
2024/08/0800.00419.229.22-4130,616-0.13%
2024/08/0689.082009.068.85-19231,559-0.61% 大賣/鉅額交易
2024/08/0549.001009.018.86-9631,488-0.30%
2024/08/02419.1800.009.124131,2140.13%
2024/08/0169.5569.609.60031,5940.00%
2024/07/262009.381339.309.306732,0620.21% 大買/大賣/
2024/07/2239.887859.779.84-78232,824-2.38% 大賣/鉅額交易
2024/07/19869.8400.009.718633,1680.26%
2024/07/17110.15110.1010.07033,0130.00%
2024/07/16610.1600.0010.13633,3110.02%
2024/07/15910.525010.5010.49-4133,481-0.12%
2024/07/12610.43610.3410.69033,5130.00%
2024/07/111210.05610.0510.13633,4550.02%
2024/07/10610.06139.999.85-733,524-0.02%
2024/07/0919.7100.009.83133,6130.00%
2024/07/08229.9259.929.841733,8260.05%
2024/07/05210.1100.0010.10233,8830.01%
2024/07/0400.0038010.3910.27-38034,213-1.11% 大賣/鉅額交易
2024/07/02310.0500.0010.01334,3570.01%
2024/07/015009.94159.929.9048534,2081.42% 大買/鉅額交易
2024/06/2840010.0300.0010.0240034,7101.15% 大買/鉅額交易
2024/06/252010.4300.0010.412033,8880.06%
2024/06/2400.00110.2110.08-133,8850.00%
2024/06/21110.222010.4510.24-1933,850-0.06%
2024/06/2012010.6700.0010.5912033,7260.36% 大買/鉅額交易
2024/06/19910.569210.4210.63-8334,124-0.24%
2024/06/18210.2313610.1910.15-13434,159-0.39% 大賣/鉅額交易
2024/06/171510.2214010.2510.22-12534,202-0.37% 大賣/鉅額交易
2024/06/141510.2600.0010.231534,0320.04%
2024/06/1300.005010.2210.21-5034,198-0.15%
2024/06/1200.0012010.1510.14-12034,426-0.35% 大賣/鉅額交易
2024/06/1100.009810.2710.20-9834,456-0.28%
2024/06/07510.782510.7410.55-2034,311-0.06%
2024/06/0600.004010.8410.68-4033,758-0.12%
2024/06/051010.826110.8710.75-5133,654-0.15%
2024/06/04510.704010.6510.70-3533,363-0.10%
2024/06/03210.791010.7410.77-833,104-0.02%
2024/05/31210.675010.7010.55-4833,359-0.14%
2024/05/30210.489610.6510.42-9433,679-0.28%
2024/05/29610.864510.8510.81-3933,221-0.12%
2024/05/28111.1800.0011.17133,1760.00%
2024/05/27310.9723910.9511.02-23632,961-0.72% 大賣/鉅額交易
2024/05/245710.9611110.9810.89-5432,788-0.16% 大賣/
2024/05/23811.292111.1611.19-1332,464-0.04%
2024/05/2212011.7200.0011.7012032,2740.37% 大買/鉅額交易
2024/05/2115411.8720.111.7011.75133.932,2840.41% 大買/鉅額交易
2024/05/208612.1800.0012.208632,4260.27%
2024/05/1718211.9100.0011.8818232,3890.56% 大買/鉅額交易
2024/05/1674011.633011.8411.9071032,1142.21% 大買/鉅額交易
2024/05/15100.111.53111.5111.5199.132,0400.31%
2024/05/149011.6800.0011.589032,1910.28%
2024/05/1311911.49111.2411.5811832,1250.37% 大買/鉅額交易
2024/05/102011.261111.3111.44932,1420.03%
2024/05/0910210.8300.0010.8210231,3840.32% 大買/鉅額交易
2024/05/0810210.8300.0010.6110231,3080.33% 大買/鉅額交易
2024/05/075010.82410.6410.694631,2320.15%
2024/05/065310.7300.0010.715330,5620.17%
2024/05/0229.99510.3410.45-330,623-0.01%
2024/04/3039.9900.009.93330,3710.01%
2024/04/26229.5900.009.892230,1100.07%
2024/04/232008.8900.008.9120029,7030.67% 大買/鉅額交易
2024/04/1900.0068.168.26-629,611-0.02%
2024/04/183138.42328.308.5028129,3780.96% 大買/鉅額交易
2024/04/1718.3000.008.29129,3530.00%
2024/04/1618.4000.008.43129,0050.00%
2024/04/154008.6700.008.7040028,4681.41% 大買/鉅額交易
2024/04/122509.0100.008.9325028,2240.89% 大買/鉅額交易
2024/04/114509.1219.029.1944927,8571.61% 大買/鉅額交易
2024/04/10509.2600.009.265027,5970.18%
2024/04/03189.0300.008.901826,7250.07%
2024/04/0239.0700.009.02327,0350.01%
2024/04/01558.88158.768.904026,6230.15%
2024/03/29138.7000.008.691326,4700.05%
2024/03/2838.67158.738.77-1226,467-0.05%
2024/03/273048.6100.008.5330426,4741.15% 大買/鉅額交易
2024/03/262008.6500.008.6220026,6510.75% 大買/鉅額交易
2024/03/251008.6600.008.6110026,4090.38%
2024/03/222058.60208.468.5318526,4210.70% 大買/鉅額交易
2024/03/21108.97389.048.97-2825,777-0.11%
2024/03/2018.5900.008.66125,5930.00%
2024/03/15248.8200.008.682424,7450.10%
2024/03/14239.1700.009.032324,3870.09%
2024/03/1389.2069.149.25224,0650.01%
2024/03/1268.9200.009.02623,8240.03%
2024/03/1128.6000.008.63223,6910.01%
2024/03/0818.5000.008.50123,8040.00%
2024/03/0600.00408.408.49-4023,601-0.17%
2024/03/05608.36208.508.224023,1630.17%
2024/02/22118.62208.668.74-921,229-0.04%
2024/02/2158.7700.008.77520,9450.02%
2024/02/2028.1900.008.16220,3320.01%
2024/02/19108.4400.008.221020,2230.05%
2024/02/1500.0017.918.01-119,793-0.01%
2024/02/02108.0200.007.731019,3120.05%
2024/01/2600.0048.268.26-418,021-0.02%
2024/01/2457.6600.007.65517,3990.03%
2024/01/22107.1600.007.161016,6890.06%
2024/01/1700.0017.717.57-115,917-0.01%
2023/12/2500.00108.888.88-1012,920-0.08%
2023/12/22258.76158.838.811012,9540.08%
2023/12/19158.86158.938.98012,0470.00%
2023/12/1400.00308.778.83-3011,434-0.26%
2023/12/13308.6700.008.603011,3510.26%
2023/12/1158.4628.718.46311,3590.03%
2023/12/0800.00208.848.82-2011,142-0.18%
2023/12/07208.7200.008.692011,0610.18%
2023/12/0600.0058.909.01-510,925-0.05%
2023/12/0558.7900.008.82510,6430.05%
2023/11/22510.32510.4010.4209,8630.00%
2023/11/21510.69110.7310.6949,8430.04%
2023/11/2000.006210.2810.49-629,847-0.63%
2023/11/176410.17210.3310.14629,7520.64%
2023/11/1600.00310.9610.60-39,714-0.03%
2023/11/1400.002010.2210.12-209,585-0.21%
2023/11/081010.3800.0010.38109,9750.10%
2023/11/071010.5000.0010.46109,9890.10%
2023/11/0200.007510.139.96-759,876-0.76%
2023/10/31609.9100.009.76609,8850.61%
2023/10/131510.7800.0010.701510,2130.15%
2023/10/0400.002010.129.93-209,894-0.20%
2023/10/032010.0200.0010.05209,8560.20%
2023/10/0200.004010.5910.63-409,688-0.41%
2023/09/284010.2700.0010.29409,9070.40%
2023/09/261010.461010.5010.4309,8180.00%
2023/09/22210.8000.0010.7529,7280.02%
2023/09/18210.9500.0010.9429,6700.02%
2023/09/15211.3600.0011.3129,6460.02%
2023/09/07211.2700.0011.2129,8190.02%
2023/09/06211.4000.0011.3729,8520.02%
2023/09/05311.6500.0011.6439,8190.03%
2023/09/0400.00511.8811.92-59,801-0.05%
2023/08/31811.4500.0011.3589,8740.08%
2023/08/2900.001011.2211.52-1010,007-0.10%
2023/08/281011.212011.3111.06-109,985-0.10%
2023/08/251010.9000.0010.861010,0370.10%
2023/08/241010.9400.0011.151010,1120.10%
2023/08/2100.00610.4810.52-610,330-0.06%
2023/08/18211.0200.0010.92210,3110.02%
2023/08/17411.172810.9611.14-2410,265-0.23%
2023/08/14111.7100.0011.71110,1950.01%
2023/08/111212.4600.0012.351210,0530.12%
2023/08/09212.3500.0012.35210,1370.02%
2023/08/08212.6200.0012.49210,1390.02%
2023/08/04213.0000.0013.04210,1040.02%
2023/08/02613.1000.0012.9569,9420.06%
2023/08/01413.7100.0013.5349,8650.04%
2023/07/3100.00113.7513.70-19,824-0.01%
2023/07/28212.82113.1213.3019,7040.01%
2023/07/2600.001012.6412.55-109,698-0.10%
2023/07/2500.001312.4912.54-139,705-0.13%
2023/07/24311.9900.0011.9039,5320.03%
2023/07/2100.00812.3712.19-89,485-0.08%
2023/07/20412.1700.0012.2349,5210.04%
2023/07/191411.851011.8811.9349,5170.04%
2023/07/18612.1900.0012.2069,4720.06%
2023/07/171412.3900.0012.32149,4620.15%
2023/07/1400.003212.7912.69-329,489-0.34%
2023/07/11211.7400.0011.9129,4760.02%
2023/07/06212.1200.0011.6929,5240.02%
2023/07/05212.3000.0012.3129,2940.02%
2023/07/04412.581512.5812.58-119,291-0.12%
2023/07/03112.2600.0012.4619,3850.01%
2023/06/30412.033012.1812.12-269,474-0.27%
2023/06/293012.0600.0011.97309,4770.32%
2023/06/281512.2400.0012.24159,6020.16%
2023/06/2700.002012.1912.22-209,663-0.21%
2023/06/261011.9100.0011.91109,8300.10%
2023/06/211112.3700.0012.37119,8700.11%
2023/06/201012.94513.2112.8759,8710.05%
2023/06/19613.0900.0013.11610,0100.06%
2023/06/132012.452012.5312.66010,1710.00%
2023/06/121012.411012.4712.57010,1810.00%
2023/06/0900.001112.4812.49-1110,307-0.11%
2023/06/081512.191512.2612.35010,4350.00%
2023/06/07612.410.212.4112.435.810,7030.05%
2023/06/06512.28112.2512.27410,6840.04%
2023/06/0200.006611.7911.84-6610,801-0.61%
2023/06/0100.002211.2111.33-2210,752-0.20%
2023/05/3100.00411.0110.91-410,766-0.04%
2023/05/260.211.5600.0011.580.210,7740.00%
2023/05/255011.8600.0011.625010,8680.46%
2023/05/241012.3700.0012.361010,5240.10%
2023/05/23312.8100.0012.80310,3950.03%
2023/05/22212.9400.0012.97210,3680.02%
2023/05/191212.7300.0012.631210,3280.12%
2023/05/181612.9400.0012.951610,1510.16%
2023/05/1600.005113.4813.31-5110,048-0.51%
2023/05/151112.7000.0013.161110,0070.11%
2023/05/103012.9800.0012.98309,9630.30%
2023/05/091013.5700.0013.61109,8440.10%
2023/05/0400.003113.0613.20-319,898-0.31%
2023/05/033112.8600.0012.79319,8520.31%
2023/05/0200.003113.3113.35-319,799-0.32%
2023/04/2800.002113.3813.30-219,780-0.21%
2023/04/253313.0300.0012.76339,8710.33%
2023/04/24813.271013.4913.15-29,979-0.02%
2023/04/21313.5500.0013.55310,0170.03%
2023/04/142013.793513.9413.84-1510,418-0.14%
2023/04/13513.3600.0013.62510,6210.05%
2023/04/122013.812214.0513.79-210,511-0.02%
2023/04/112213.861414.3313.83810,5360.08%
2023/04/0700.00214.0513.94-210,587-0.02%
2023/04/06613.7200.0013.67610,5330.06%
2023/03/311014.1800.0013.971010,4780.10%
2023/03/291013.6800.0013.631010,4330.10%
2023/03/231013.031013.1213.24010,3320.00%
2023/03/2100.00812.3312.37-810,210-0.08%
2023/03/20812.4900.0012.16810,2830.08%
2023/02/03215.5800.0015.72212,5790.02%
2023/01/3100.00516.5716.19-512,784-0.04%
2023/01/3000.0012017.3816.95-12012,856-0.93% 大賣/鉅額交易
2023/01/17515.9200.0015.87513,2410.04%
2023/01/1210015.7700.0015.7810013,7550.73%
2023/01/111516.0700.0016.231513,5780.11%
2023/01/06515.3300.0015.33513,4310.04%
2023/01/05115.4300.0015.40113,3610.01%
2022/12/2200.001013.6013.61-1012,609-0.08%
2022/12/0100.00012.9012.66011,1240.00%
2022/11/3000.00811.8512.03-810,878-0.07%
2022/11/29911.31811.1011.62110,7460.01%
2022/11/25110.94111.0511.01010,2570.00%
2022/11/23110.99111.1411.16010,2700.00%
2022/11/18811.9600.0011.83810,0530.08%
2022/11/1100.0010010.4210.58-1009,218-1.08%
2022/11/10309.3400.009.41308,9050.34%
2022/11/09219.7500.009.76218,7730.24%
2022/11/08229.9800.0010.01228,5870.26%
2022/11/073010.1500.0010.24308,4710.35%
2022/11/0318.8800.008.8117,5380.01%
2022/10/3100.00138.338.34-136,982-0.19%
2022/10/12110.2900.0010.2514,9290.02%
2022/10/11610.9200.0010.6964,8100.12%
2022/10/06112.2800.0012.3214,6970.02%
2022/09/26012.0200.0012.1404,3470.00%
2022/09/22112.5700.0012.3914,3120.02%
2022/08/02114.2500.0014.3514,0640.02%
2022/07/29115.1200.0015.0914,1060.02%
2022/07/2800.00115.9715.74-14,111-0.02%
2022/07/27215.8100.0015.8524,1630.05%
2022/07/21115.8500.0015.9514,5600.02%
2022/07/06117.0700.0017.0114,6780.02%
2022/07/01417.4600.0017.2944,6500.09%
2022/06/2900.00217.9517.85-24,705-0.04%
2022/06/28217.7000.0017.8424,6580.04%
2022/05/0300.00416.0316.33-45,500-0.07%
2022/04/21415.8000.0015.4845,0210.08%
2022/04/0600.00617.5917.70-64,966-0.12%
2022/03/16112.6800.0013.6413,8260.03%
2022/03/15113.7600.0013.1413,5220.03%
2022/03/14114.5000.0014.5713,1790.03%
2022/03/09115.9400.0015.1912,8810.03%
2022/03/08116.2000.0016.2612,7520.04%
2022/03/07115.97116.4116.7002,7110.00%
2022/03/02118.8300.0018.7312,6750.04%
2022/01/06119.23119.3719.2802,1590.00%
2020/09/2300.00521.2621.25-51,588-0.31%
2020/09/22521.3700.0021.3551,5590.32%
2020/07/23124.15124.2023.9001,7850.00%
2020/06/2900.00221.8222.00-21,220-0.16%
2020/06/23322.77322.7922.9601,1560.00%
2020/06/19122.2000.0022.2611,1000.09%
2020/06/18121.8100.0022.1711,0940.09%
2020/06/1700.00222.0022.04-21,079-0.19%
2020/06/16621.951122.2622.34-51,071-0.47%
2020/06/15221.58421.7221.25-21,039-0.19%
2020/06/12521.29321.5221.8121,0170.20%
2020/06/09223.68423.5723.70-2912-0.22%
2020/06/081723.341323.2422.8849060.44%
2020/05/29919.57919.4719.6306810.00%
2020/05/27319.92320.2019.9606090.00%
2020/05/26319.55319.9620.1905920.00%
2020/05/22520.0300.0019.4355290.94%
2019/11/2800.00228.3028.37-2641-0.31%
2019/11/2700.00228.6928.57-2652-0.31%
2019/11/19128.0300.0028.6016650.15%
2019/11/18127.9700.0027.8416580.15%
2019/11/13227.7900.0027.7727020.28%
2019/09/1000.001028.5028.23-10543-1.84%
2019/09/061028.2200.0028.03105321.88%
2019/09/0400.00526.6026.59-5460-1.08%
2019/09/03526.0600.0025.9154521.10%
2019/07/3000.001131.0031.39-11158-6.93%
2019/07/11332.2700.0032.2231631.83%
2019/06/2400.00532.1232.05-5158-3.16%
2019/06/17529.6500.0029.5651473.39%
2018/07/10533.3900.0033.2851752.85%
2018/02/21337.7900.0037.8832501.20%
2018/01/2500.00142.3242.32-1307-0.32%
2018/01/05137.3000.0037.2113930.25%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音