富邦NASDAQ (00662)-元大-西屯券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.20%
成交量
2,482張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	7	75.25	75.25	-7	3,053	-0.23%
2024/05/07	0	0.00	0.1	75.05	75.25	-0.1	3,089	0.00%
2024/04/30	1	74.30	0	0.00	74.25	1	3,077	0.03%
2024/04/23	275	72.05	0	0.00	72.05	275	3,093	8.89%	大買/鉅額交易
2024/04/22	0	71.65	0	0.00	71.75	0	3,099	0.00%
2024/04/15	0	0.00	0.1	75.90	75.00	-0.1	3,153	0.00%
2024/04/09	135	74.55	0	0.00	74.60	135	2,945	4.58%	大買/鉅額交易
2024/04/02	0	75.40	0	0.00	75.25	0	2,859	0.00%
2024/04/01	0.4	75.45	0	0.00	75.40	0.4	2,870	0.02%
2024/03/29	0	74.80	0	0.00	74.70	0	2,799	0.00%
2024/03/27	0	0.00	0	75.05	75.20	0	2,745	0.00%
2024/03/26	0	0.00	0.6	75.30	75.20	-0.6	2,771	-0.02%
2024/03/25	0	0.00	1.1	75.48	75.05	-1.1	2,778	-0.04%
2024/03/13	0.1	73.70	0	0.00	73.70	0.1	2,928	0.00%
2024/03/12	0.1	73.00	0	0.00	72.95	0.1	2,950	0.00%
2024/03/11	2	72.83	0	0.00	72.80	2	2,929	0.07%
2024/03/08	0.1	73.90	0.1	73.95	73.90	-0.1	2,960	0.00%
2024/03/06	0	73.25	0	0.00	73.00	0	2,897	0.00%
2024/03/05	0.6	74.22	0	0.00	73.60	0.6	2,926	0.02%
2024/02/27	1	72.80	0	0.00	72.85	1	2,570	0.04%
2024/02/23	0.1	73.10	0	0.00	73.00	0.1	2,544	0.00%
2024/02/22	1	71.95	0	0.00	71.95	1	2,445	0.04%
2024/02/19	0	0.00	5	71.50	71.60	-5	2,391	-0.21%
2024/02/15	0	0.00	0	72.10	71.90	0	2,439	0.00%
2024/02/01	0	0.00	0.1	69.50	69.45	-0.1	2,323	0.00%
2024/01/31	0	69.95	0	0.00	69.80	0	2,279	0.00%
2024/01/25	2	70.50	0	0.00	70.45	2	2,221	0.09%
2024/01/18	0	0.00	0.2	67.80	67.85	-0.2	2,206	-0.01%
2024/01/17	0	0.00	0.2	67.95	68.05	-0.2	2,206	-0.01%
2024/01/09	0	66.30	0	0.00	66.40	0	2,107	0.00%
2024/01/08	0.4	65.15	0	0.00	65.00	0.4	2,081	0.02%
2024/01/05	0.2	65.27	0	0.00	64.95	0.2	2,093	0.01%
2024/01/04	0.3	65.63	0	0.00	65.35	0.3	2,116	0.01%
2023/12/22	0.1	67.15	0	0.00	67.20	0.1	2,083	0.01%
2023/12/06	0.1	64.50	0	0.00	64.55	0.1	1,879	0.01%
2023/12/05	0	0.00	1	63.90	63.80	-1	1,856	-0.05%
2023/11/21	1	64.80	0	0.00	64.85	1	1,961	0.05%
2023/11/03	0	0.00	0.1	61.85	61.80	-0.1	1,887	-0.01%
2023/10/26	0.1	59.50	0	0.00	59.40	0.1	1,917	0.01%
2023/10/23	0.1	60.90	1	60.75	60.75	-0.9	1,976	-0.05%
2023/10/17	1	62.90	0	0.00	62.95	1	1,877	0.05%
2023/10/04	0.1	60.80	0	0.00	60.70	0.1	1,811	0.00%
2023/09/26	0	0.00	2	61.05	61.10	-2	1,743	-0.11%
2023/09/21	0	0.00	1	61.65	61.65	-1	1,653	-0.06%
2023/09/12	1	63.60	0	0.00	63.60	1	1,545	0.06%
2023/08/25	1	60.50	1	60.55	60.35	0	1,403	0.00%
2023/08/24	0	0.00	5	62.70	62.80	-5	1,229	-0.41%
2023/08/23	1	61.45	0	0.00	61.60	1	1,250	0.08%
2023/08/18	0	0.00	1	60.40	60.40	-1	1,191	-0.08%
2023/08/16	0.1	62.00	0	0.00	61.85	0.1	1,252	0.01%
2023/08/02	5	63.80	0	0.00	63.55	5	1,139	0.44%
2023/07/27	0	0.00	0.1	62.75	62.70	-0.1	1,052	-0.01%
2023/07/21	3.1	62.11	0	0.00	62.30	3.1	957	0.32%
2023/07/13	1	61.50	0	0.00	61.55	1	887	0.11%
2023/06/21	0.1	60.00	0	0.00	60.00	0.1	958	0.01%
2023/05/25	0	0.00	0.2	54.55	54.70	-0.2	1,023	-0.02%
2023/05/24	0.2	54.35	0	0.00	54.05	0.2	1,020	0.02%
2023/04/14	0.2	51.25	0	0.00	51.25	0.2	1,048	0.01%
2023/04/13	0	0.00	2	50.45	50.65	-2	1,047	-0.19%
2023/03/31	2	51.00	0	0.00	51.05	2	1,063	0.19%
2023/03/23	0.1	49.38	0	0.00	49.30	0.1	1,049	0.01%
2023/02/15	0.2	48.68	0	0.00	48.70	0.2	765	0.02%
2023/02/07	0.3	48.15	0	0.00	48.12	0.3	791	0.04%
2023/02/02	0	0.00	0.1	47.46	47.46	-0.1	738	-0.01%
2023/01/06	0.1	42.85	0	0.00	42.68	0.1	671	0.01%
2023/01/05	0	0.00	0	43.16	43.16	0	665	0.00%
2022/12/19	0.2	44.77	0	0.00	44.65	0.2	652	0.02%
2022/12/15	0	46.25	0	0.00	46.29	0	620	0.00%
2022/11/10	0.2	44.56	0	0.00	44.41	0.2	688	0.02%
2022/11/08	0	0.00	3	45.41	45.27	-3	691	-0.43%
2022/11/03	1	45.43	0	0.00	45.49	1	675	0.15%
2022/11/01	2	47.58	0	0.00	47.58	2	677	0.30%
2022/10/12	0.2	44.45	0	0.00	44.50	0.2	680	0.04%
2022/09/19	0.2	48.00	0	0.00	47.80	0.2	608	0.03%
2022/09/02	0.2	48.43	0	0.00	48.35	0.2	630	0.03%
2022/08/16	0.2	52.80	0	0.00	52.80	0.2	613	0.04%
2022/08/04	1	51.05	0	0.00	51.05	1	623	0.16%
2022/07/01	1	43.69	0	0.00	43.68	1	940	0.11%
2022/06/29	0.1	44.80	0	0.00	44.66	0.1	947	0.01%
2022/06/22	1	43.96	0	0.00	43.91	1	952	0.10%
2022/06/15	1	43.51	0	0.00	43.47	1	945	0.11%
2022/06/14	1	43.93	0	0.00	43.93	1	947	0.11%
2022/06/13	1	44.56	0	0.00	44.62	1	939	0.11%
2022/06/08	1	48.15	0	0.00	48.12	1	948	0.11%
2022/05/26	0.2	45.40	0	0.00	45.19	0.2	1,013	0.01%
2022/05/19	6	45.57	0	0.00	45.82	6	1,098	0.55%
2022/04/21	0	0.00	0.1	53.35	53.35	-0.1	980	-0.01%
2022/04/20	0	0.00	1.9	53.01	53.30	-1.9	949	-0.20%
2022/04/07	0	0.00	19	53.60	53.60	-19	946	-2.01%
2022/03/28	0	0.00	0.1	54.40	54.45	-0.1	917	-0.01%
2022/03/25	0.1	54.25	0	0.00	54.40	0.1	920	0.01%
2022/03/23	10	53.70	0	53.75	53.80	10	944	1.05%
2022/03/22	9.1	52.60	0	0.00	52.70	9.1	942	0.96%
2022/03/17	1.7	51.10	0	0.00	51.15	1.7	931	0.19%
2022/02/25	0	0.00	1	49.96	50.05	-1	827	-0.12%
2022/02/24	1	48.35	0	0.00	47.73	1	819	0.12%
2022/02/21	0.1	50.45	0	0.00	50.60	0.1	736	0.01%
2022/02/07	0	0.00	1	52.30	52.80	-1	658	-0.15%
2022/01/26	1	50.85	0	0.00	50.80	1	644	0.16%
2022/01/21	0	52.45	0	0.00	52.30	0	570	0.01%
2022/01/05	1	57.70	0	0.00	57.65	1	393	0.25%
2021/12/20	0	0.00	0	56.25	56.05	0	383	-0.01%
2021/10/28	0	0.00	50	55.80	55.90	-50	269	-18.55%
2021/10/08	0	0.00	1	53.80	53.75	-1	284	-0.35%
2021/09/29	1	53.15	0	0.00	53.35	1	270	0.37%
2021/09/27	50	54.95	0	0.00	55.00	50	261	19.10%
2021/09/22	0	54.10	0	0.00	54.10	0	238	0.01%
2021/06/25	0	0.00	1	51.50	51.50	-1	306	-0.33%
2021/06/24	0	0.00	2	51.43	51.40	-2	308	-0.65%
2021/04/14	0	0.00	1	51.05	51.05	-1	479	-0.21%
2021/04/08	0	0.00	1	50.00	50.05	-1	487	-0.21%
2021/03/31	2	47.31	0	0.00	47.32	2	469	0.43%
2021/03/10	1	46.55	0	0.00	46.39	1	458	0.22%
2021/02/04	5	48.07	0	0.00	47.80	5	412	1.21%
2020/12/21	0	0.00	3	46.09	46.19	-3	564	-0.53%
2020/10/28	0	0.00	65	42.59	42.68	-65	510	-12.74%
2020/09/30	50	42.32	0	0.00	42.14	50	515	9.70%
2020/09/22	0	0.00	36	41.21	41.28	-36	487	-7.38%
2020/09/09	0	0.00	1	42.08	42.33	-1	463	-0.22%
2020/09/04	0	0.00	1	44.09	44.28	-1	452	-0.22%
2020/09/03	1	46.86	1	46.88	46.90	0	445	0.00%
2020/08/11	40	42.13	0	0.00	42.11	40	437	9.15%
2020/08/05	2	41.91	0	0.00	42.00	2	471	0.42%
2020/06/19	0	0.00	70	38.18	38.19	-70	606	-11.55%
2020/06/18	0	0.00	52	37.85	37.97	-52	612	-8.50%
2020/06/12	1	37.07	0	0.00	37.05	1	620	0.16%
2020/06/05	1	37.11	0	0.00	37.10	1	635	0.16%
2020/06/03	70	37.34	0	0.00	37.36	70	641	10.91%
2020/06/01	0	0.00	4	36.89	36.86	-4	641	-0.62%
2020/05/29	0	0.00	70	36.36	36.42	-70	641	-10.91%
2020/05/27	4	36.50	0	0.00	36.63	4	654	0.61%
2020/05/22	0	0.00	4	36.26	35.94	-4	664	-0.60%
2020/05/11	0	0.00	0.3	35.55	35.61	-0.3	601	-0.05%
2020/04/28	35	34.12	0	0.00	34.22	35	553	6.33%
2020/04/27	70	34.24	0	0.00	34.36	70	551	12.69%
2020/04/22	2	32.61	0	0.00	32.60	2	544	0.37%
2020/04/20	2	34.20	0	0.00	34.18	2	516	0.39%
2020/04/15	3	33.44	0	0.00	33.40	3	487	0.62%
2020/04/01	0.3	29.85	0	0.00	29.91	0.3	363	0.08%
2020/03/12	0	0.00	85	29.74	29.81	-85	235	-36.14%
2020/02/21	54	37.56	0	0.00	37.50	54	163	33.08%
2020/02/19	19	37.65	0	0.00	37.52	19	166	11.45%
2020/02/18	35	37.29	3	37.15	37.15	32	167	19.10%
2019/11/21	2	32.25	0	0.00	32.23	2	201	0.99%
2019/10/25	1	31.13	0	0.00	31.13	1	213	0.47%
2018/11/30	0	0.00	2	28.97	29.04	-2	290	-0.69%
2018/11/22	2	27.73	0	0.00	27.80	2	277	0.72%