• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221139.850139.65140.0511,2030.08%
2025/01/2000.000.1136.50136.70-0.11,190-0.01%
2025/01/170133.1000.00133.3501,1860.00%
2025/01/1600.000.1134.76134.30-0.11,188-0.01%
2025/01/150.1129.3000.00129.000.11,1760.01%
2025/01/141.4130.2300.00130.201.41,1770.12%
2025/01/133.3129.121128.75128.402.31,1680.19%
2025/01/090134.001134.10133.85-11,134-0.09%
2025/01/080135.3000.00134.9001,1310.00%
2025/01/0700.005139.10138.30-51,113-0.45%
2025/01/061.7136.3200.00136.651.71,0960.15%
2025/01/031.1133.111132.82132.7501,0770.00%
2025/01/021134.450134.15134.4511,0630.09%
2024/12/310.1135.2300.00135.200.11,0520.01%
2024/12/302138.7500.00138.5021,0320.19%
2024/12/271142.0500.00142.0011,0200.10%
2024/12/251143.351.7143.23143.60-0.71,057-0.07%
2024/12/2400.001139.15139.15-11,054-0.10%
2024/12/200133.2300.00132.9501,0100.00%
2024/12/198.1136.263136.45136.305.19940.51%
2024/12/170.7147.9500.00147.950.79480.07%
2024/12/162.1143.751143.75143.651.19340.12%
2024/12/100139.6500.00139.5009460.00%
2024/12/091141.9000.00141.9019510.11%
2024/12/0300.000136.35136.7009790.00%
2024/12/021133.3500.00133.2519740.10%
2024/11/250.5133.4000.00133.400.59840.05%
2024/11/210129.8500.00130.1509950.00%
2024/11/202131.2000.00131.2029920.20%
2024/11/180.1129.0600.00129.300.19920.01%
2024/11/150.1132.9400.00132.950.19800.01%
2024/11/120136.5000.00136.3009900.00%
2024/11/110.3137.3000.00137.800.39850.03%
2024/11/080136.7000.00136.7009750.00%
2024/11/0700.001132.55133.20-1986-0.10%
2024/11/0600.000128.90128.0009960.00%
2024/11/050122.6000.00123.0501,0110.00%
2024/11/013122.2500.00123.1531,0940.27%
2024/10/251126.4000.00126.4011,1150.09%
2024/10/160126.6000.00126.5501,2120.00%
2024/10/1100.000127.55127.1501,2270.00%
2024/10/0800.001121.45121.65-11,227-0.08%
2024/10/040122.3500.00122.2501,2300.00%
2024/09/271125.8500.00125.8511,1980.08%
2024/09/1300.000118.20118.5001,2250.00%
2024/09/090107.9000.00108.0501,2090.00%
2024/09/060111.8000.00111.6501,2230.00%
2024/09/040112.2500.00111.6001,2340.00%
2024/08/3000.002118.75118.80-21,234-0.16%
2024/08/292116.8200.00116.8021,2330.16%
2024/08/270120.4000.00120.9501,2350.00%
2024/08/2600.001123.35122.80-11,257-0.08%
2024/08/231121.4000.00121.9511,2540.08%
2024/08/2200.000124.50124.4001,2450.00%
2024/08/1300.001.1109.90110.55-1.11,225-0.09%
2024/08/120109.5500.00109.8501,2420.00%
2024/08/0900.003108.50107.75-31,239-0.24%
2024/08/071105.951106.90107.2001,1900.00%
2024/08/062106.050.2106.70106.151.81,1550.15%
2024/08/052103.6300.00100.1521,1270.18%
2024/08/022113.2000.00112.0521,0650.19%
2024/07/3100.001115.55116.10-11,026-0.10%
2024/07/304115.9500.00116.9041,0180.39%
2024/07/266115.2500.00116.1061,0230.59%
2024/07/220124.501.2124.59124.35-1.2987-0.12%
2024/07/190126.704126.60126.55-4974-0.41%
2024/07/183128.0000.00128.0539760.31%
2024/07/120132.8500.00132.4001,0460.00%
2024/07/111138.6000.00138.7511,0310.10%
2024/07/100136.5000.00136.5001,0640.00%
2024/07/0300.000130.35130.5501,0720.00%
2024/07/022127.2000.00127.2021,0770.19%
2024/06/277126.2500.00126.5571,0790.65%
2024/06/250124.7500.00125.0001,0790.00%
2024/06/210128.1000.00128.3001,0640.00%
2024/06/1100.000.2119.50119.50-0.21,112-0.02%
2024/06/061119.500119.40119.4511,1240.09%
2024/06/0500.001115.10115.60-11,122-0.09%
2024/06/0400.002.2114.40114.05-2.21,162-0.19%
2024/05/312112.9000.00113.1521,1890.17%
2024/05/303114.9000.00114.3531,1880.25%
2024/05/270116.5500.00116.9001,2010.00%
2024/05/242.1115.010.2115.20114.951.81,2110.15%
2024/05/230.1118.2500.00117.900.11,2080.01%
2024/05/2200.000116.20116.3501,2190.00%
2024/05/171.1114.3000.00114.301.11,2380.09%
2024/05/160.1115.105115.20115.15-51,251-0.40%
2024/05/150.1111.4500.00111.450.11,2400.00%
2024/05/143109.9200.00110.0531,2500.24%
2024/05/130109.5000.00110.0501,2660.00%
2024/05/100109.2000.00109.4501,2710.00%
2024/05/092108.500108.80108.3021,2990.16%
2024/05/085108.9000.00108.7551,3110.38%
2024/05/072108.9000.00108.9021,3300.15%
2024/05/064106.7500.00106.6041,3270.30%
2024/05/0210.1101.5000.00101.8010.11,3420.75%
2024/04/301105.7500.00105.5011,3250.08%
2024/04/2900.0020105.50105.85-201,328-1.51%
2024/04/261.1104.210.8104.25104.200.31,3430.03%
2024/04/241103.9500.00103.9511,3380.07%
2024/04/23199.3000.0099.3011,3360.07%
2024/04/22198.2600.0098.5511,3260.08%
2024/04/193.199.58298.5099.901.11,3140.08%
2024/04/181103.4000.00103.8011,2630.08%
2024/04/171106.1500.00106.0511,2670.08%
2024/04/162.1105.2900.00105.402.11,2760.17%
2024/04/151.1109.9000.00110.201.11,2520.09%
2024/04/111.1109.3100.00109.651.11,2600.08%
2024/04/091110.7000.00111.0011,3040.08%
2024/04/081110.6500.00110.6511,3080.08%
2024/04/031.1110.8900.00110.751.11,3060.08%
2024/04/022112.9500.00112.8521,3080.15%
2024/03/255114.2500.00113.8051,3350.37%
2024/03/221114.250114.60114.1011,3360.07%
2024/03/2100.002114.35114.55-21,327-0.15%
2024/03/2000.006.3110.11110.00-6.31,318-0.48%
2024/03/180.1108.9000.00109.100.11,3500.01%
2024/03/150.3110.3500.00109.950.31,3310.02%
2024/03/082113.700113.55113.8021,2790.16%
2024/03/073110.1700.00110.2531,2410.24%
2024/03/063109.8700.00110.3531,2440.24%
2024/02/290109.5000.00109.5501,2240.00%
2024/02/2700.000110.00109.8001,2180.00%
2024/02/260109.7500.00110.1001,2130.00%
2024/02/2300.000111.00111.3501,2090.00%
2024/02/2200.001107.90108.40-11,218-0.08%
2024/02/210105.6500.00105.4001,2080.00%
2024/02/200107.104107.38106.95-41,204-0.33%
2024/02/190.2108.0100.00108.150.21,2160.02%
2024/02/160109.8000.00110.1001,2370.00%
2024/02/150109.050.7109.05109.50-0.61,232-0.05%
2024/02/050106.9500.00107.1501,2350.00%
2024/02/010102.9000.00102.6501,2280.00%
2024/01/310.1104.2000.00104.200.11,2080.01%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音