• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.56
  • 漲跌
    ▲0.03
  • 漲幅
    +0.40%
  • 成交量
    5,255張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0047.527.53-422,281-0.02%
2024/11/19297.5200.007.522922,4930.13%
2024/11/1800.00107.807.77-1022,380-0.04%
2024/11/15137.6700.007.691322,2970.06%
2024/11/1400.0087.667.70-822,363-0.04%
2024/11/1200.0027.657.69-221,930-0.01%
2024/11/1117.42137.457.47-1221,778-0.06%
2024/11/08507.2800.007.305021,4220.23%
2024/11/07627.2900.007.306221,3010.29%
2024/11/06107.3400.007.381021,1650.05%
2024/11/05207.3400.007.332021,4100.09%
2024/11/0400.0017.407.40-121,5160.00%
2024/11/01117.4000.007.401122,7340.05%
2024/10/3000.0037.767.75-322,599-0.01%
2024/10/2937.77207.757.78-1722,872-0.07%
2024/10/2800.00807.667.68-8023,217-0.34%
2024/10/2500.00157.447.46-1523,807-0.06%
2024/10/2417.3517.347.34024,1540.00%
2024/10/23217.3500.007.352124,2440.09%
2024/10/2217.5327.517.53-124,1900.00%
2024/10/2117.62897.647.58-8824,442-0.36%
2024/10/1800.00157.477.46-1524,249-0.06%
2024/10/1600.0047.477.49-424,251-0.02%
2024/10/1537.40437.407.46-4023,931-0.17%
2024/10/1400.00197.167.15-1923,415-0.08%
2024/10/11307.08557.087.09-2523,374-0.11%
2024/10/09607.2417.237.225923,0890.26%
2024/10/08537.0200.007.075322,7550.23%
2024/10/07217.2400.007.242121,9210.10%
2024/10/041107.26237.257.278721,9530.40% 大買/
2024/09/30257.8500.007.832521,7530.11%
2024/09/27107.9827.967.96821,5360.04%
2024/09/2600.00317.747.81-3121,603-0.14%
2024/09/25187.5557.527.581321,3120.06%
2024/09/2437.6177.627.59-421,476-0.02%
2024/09/2367.5577.577.55-121,2370.00%
2024/09/20197.6257.607.621421,1620.07%
2024/09/19247.7500.007.732421,1420.11%
2024/09/18247.7400.007.782421,1370.11%
2024/09/1617.9700.007.99121,0970.00%
2024/09/13217.9000.007.892120,9220.10%
2024/09/1228.1000.008.09221,0500.01%
2024/09/11108.281408.308.27-13020,900-0.62% 大賣/鉅額交易
2024/09/1077.9900.007.99720,4760.03%
2024/09/0900.00307.997.98-3020,313-0.15%
2024/09/0600.00227.917.91-2220,354-0.11%
2024/09/0500.00927.887.88-9220,262-0.45%
2024/09/0400.00817.847.83-8119,920-0.41%
2024/09/0357.4300.007.45519,2270.03%
2024/09/0200.00947.497.52-9419,261-0.49%
2024/08/3000.0077.247.24-718,998-0.04%
2024/08/28177.29157.287.30220,2470.01%
2024/08/27847.1600.007.158420,3780.41%
2024/08/26207.3300.007.332020,0300.10%
2024/08/2300.00207.547.54-2019,846-0.10%
2024/08/2200.00125.17.677.66-125.119,855-0.63% 大賣/鉅額交易
2024/08/2127.54127.547.53-1019,580-0.05%
2024/08/20107.51657.507.52-5519,495-0.28%
2024/08/1987.3400.007.35819,6210.04%
2024/08/16257.2200.007.252519,6140.13%
2024/08/1557.30107.297.31-519,583-0.03%
2024/08/14187.1800.007.191819,3950.09%
2024/08/1377.1300.007.14719,3930.04%
2024/08/1200.0057.357.33-519,133-0.03%
2024/08/09407.4157.417.413519,1610.18%
2024/08/0800.00157.497.50-1519,115-0.08%
2024/08/0700.00557.777.67-5519,317-0.28%
2024/08/0600.0027.617.62-219,150-0.01%
2024/08/0500.002257.667.73-22518,954-1.19% 大賣/鉅額交易
2024/08/02177.38167.397.38117,7250.01%
2024/08/01167.21327.207.21-1617,648-0.09%
2024/07/3100.00727.507.47-7217,570-0.41%
2024/07/3077.5326.37.537.53-19.317,138-0.11%
2024/07/2957.37487.377.33-4317,020-0.25%
2024/07/2600.00217.257.26-2116,578-0.13%
2024/07/2317.2700.007.26116,2650.01%
2024/07/22107.2100.007.211016,0460.06%
2024/07/19207.0700.007.072015,3980.13%
2024/07/1700.0057.167.16-515,189-0.03%
2024/07/1500.00287.077.04-2815,996-0.18%
2024/07/11287.01107.007.011816,2950.11%
2024/07/1000.00387.127.12-3816,319-0.23%
2024/07/05896.9100.006.938916,0090.56%
2024/07/04606.95106.946.965016,2580.31%
2024/07/03206.9800.006.982016,4680.12%
2024/07/02466.95106.956.953616,7800.21%
2024/07/0100.00217.077.08-2116,721-0.13%
2024/06/28277.07257.057.05216,8750.01%
2024/06/2700.00107.197.18-1016,635-0.06%
2024/06/2647.14157.177.14-1116,814-0.07%
2024/06/25167.1000.007.101616,8620.09%
2024/06/24207.2127.207.191816,7530.11%
2024/06/2177.1400.007.14716,8670.04%
2024/06/20417.2000.007.204116,6760.25%
2024/06/1933.77.1900.007.1933.716,8010.20%
2024/06/18117.2700.007.291116,6010.07%
2024/06/1700.0027.457.46-216,556-0.01%
2024/06/13207.4500.007.442017,3650.12%
2024/06/1227.77.4300.007.4227.717,6000.16%
2024/06/1137.4700.007.49317,9110.02%
2024/06/0737.67707.677.67-6717,751-0.38%
2024/06/0600.00447.807.79-4417,680-0.25%
2024/06/0557.95297.947.93-2418,193-0.13%
2024/06/0427.90857.857.90-8318,170-0.46%
2024/06/0300.00757.517.55-7517,270-0.43%
2024/05/3100.0067.507.49-617,134-0.04%
2024/05/3000.0087.347.36-817,085-0.05%
2024/05/2937.2800.007.28317,6820.02%
2024/05/28157.3900.007.391517,7540.08%
2024/05/2737.4700.007.47318,1060.02%
2024/05/2300.00557.577.56-5518,641-0.30%
2024/05/2217.4767.467.48-518,475-0.03%
2024/05/20147.3300.007.341418,6960.07%
2024/05/1627.43137.427.42-1119,385-0.06%
2024/05/1500.0057.487.46-520,234-0.02%
2024/05/1300.00297.557.54-2922,717-0.13%
2024/05/1027.38207.387.38-1823,053-0.08%
2024/05/0967.4200.007.42623,1220.03%
2024/05/0827.5300.007.55223,1540.01%
2024/05/0657.49207.507.48-1523,757-0.06%
2024/05/0317.43207.437.42-1923,961-0.08%
2024/05/0200.00397.437.41-3924,157-0.16%
2024/04/3000.0047.177.17-423,417-0.02%
2024/04/2927.1237.137.11-123,8120.00%
2024/04/2457.1100.007.10524,2000.02%
2024/04/2397.1900.007.20924,2750.04%
2024/04/2200.00327.247.26-3224,300-0.13%
2024/04/1967.01237.087.06-1724,114-0.07%
2024/04/1837.20207.207.19-1723,919-0.07%
2024/04/1757.0557.037.05023,9640.00%
2024/04/1686.9600.006.97824,0450.03%
2024/04/12657.0000.007.006524,1330.27%
2024/04/1186.9600.006.96824,2650.03%
2024/04/1027.0500.007.04224,3770.01%
2024/04/0967.0000.007.02624,1620.02%
2024/04/08667.0817.057.066523,8350.27%
2024/04/033747.0700.007.0937424,0261.56% 大買/鉅額交易
2024/04/02727.1600.007.167223,4840.31%
2024/04/01717.2017.197.207023,5500.30%
2024/03/29567.2300.007.255623,3710.24%
2024/03/2867.3187.307.31-223,148-0.01%
2024/03/27167.4037.367.401323,1650.06%
2024/03/26167.2700.007.301623,1390.07%
2024/03/2527.36127.357.36-1022,960-0.04%
2024/03/2227.4127.427.42023,0900.00%
2024/03/21257.3137.307.302222,9010.10%
2024/03/20647.2300.007.246422,9840.28%
2024/03/19547.2800.007.285422,7420.24%
2024/03/1827.3900.007.38223,1630.01%
2024/03/15127.4000.007.411222,8990.05%
2024/03/14317.5000.007.523122,4940.14%
2024/03/1357.6600.007.65522,3640.02%
2024/03/1237.6600.007.66323,7210.01%
2024/03/1100.00277.717.71-2724,390-0.11%
2024/03/08307.5500.007.563024,2920.12%
2024/03/0747.5600.007.59424,8440.02%
2024/03/0517.6337.627.65-225,080-0.01%
2024/03/04467.5200.007.544625,0490.18%
2024/03/0137.6700.007.67324,4900.01%
2024/02/29247.6800.007.672424,5210.10%
2024/02/27167.7447.747.761224,2540.05%
2024/02/2627.8937.57.897.87-35.524,604-0.14%
2024/02/2317.7057.697.71-424,146-0.02%
2024/02/22107.7100.007.711024,1610.04%
2024/02/2137.7817.787.77224,3250.01%
2024/02/2050.57.6900.007.6950.525,0510.20%
2024/02/19247.7217.737.742324,8270.09%
2024/02/16397.7700.007.773924,5590.16%
2024/02/151017.8900.007.8910123,8720.42% 大買/鉅額交易
2024/02/0538.28408.288.24-3722,696-0.16%
2024/02/0200.009.48.078.07-9.421,695-0.04%
2024/02/010.47.91107.887.91-9.621,782-0.04%
2024/01/3167.7200.007.78622,5130.03%
2024/01/3017.8067.807.80-522,658-0.02%
2024/01/29187.71107.717.70822,5790.04%
2024/01/26167.8417.857.861521,9450.07%
2024/01/2558.0200.008.01521,6430.02%
2024/01/24208.1200.008.122021,6810.09%
2024/01/23108.0828.098.09822,0040.04%
2024/01/2228.2400.008.26221,6210.01%
2024/01/1900.0018.188.19-121,6500.00%
2024/01/1800.00218.328.31-2121,448-0.10%
2024/01/1700.00308.398.40-3021,822-0.14%
2024/01/1600.000.38.288.32-0.321,8380.00%
2024/01/15208.2928.308.261821,9840.08%
2024/01/1218.2100.008.20122,2370.00%
2024/01/101.38.3100.008.301.321,7010.01%
2024/01/0900.00228.488.48-2221,598-0.10%
2024/01/08208.2000.008.292022,1380.09%
2024/01/0518.2900.008.28122,2770.00%
2024/01/0300.00148.558.59-1422,540-0.06%
2024/01/0200.00108.328.28-1022,973-0.04%
2023/12/2988.36108.368.33-223,894-0.01%
2023/12/28118.1500.008.151123,3970.05%
2023/12/2728.0258.048.02-323,601-0.01%
2023/12/2618.2328.228.20-123,5240.00%
2023/12/2578.2500.008.26724,0350.03%
2023/12/2200.0048.138.15-424,182-0.02%
2023/12/21118.2200.008.221124,1200.05%
2023/12/2048.2100.008.21424,0780.02%
2023/12/19408.3328.328.343824,2520.16%
2023/12/1800.0018.418.41-124,3270.00%
2023/12/1518.4168.418.41-524,871-0.02%
2023/12/14168.64208.658.67-424,661-0.02%
2023/12/1358.85568.858.84-5124,722-0.21%
2023/12/1268.5258.468.46124,2880.00%
2023/12/1128.50148.508.47-1224,390-0.05%
2023/12/0848.70848.678.62-8024,774-0.32%
2023/12/0748.711588.728.71-15424,975-0.62% 大賣/鉅額交易
2023/12/0648.42708.408.41-6623,855-0.28%
2023/12/0500.00188.318.31-1823,652-0.08%
2023/12/0400.00158.248.25-1523,458-0.06%
2023/12/0168.03238.028.00-1723,010-0.07%
2023/11/30247.8100.007.812422,8900.10%
2023/11/2927.9300.007.97222,9920.01%
2023/11/2800.00208.108.15-2023,530-0.08%
2023/11/2700.00328.158.17-3223,505-0.14%
2023/11/24158.0200.008.031523,6040.06%
2023/11/23158.0348.038.031123,5160.05%
2023/11/22307.8927.877.882823,4300.12%
2023/11/2157.8900.007.89523,4860.02%
2023/11/20348.0300.007.993423,6150.14%
2023/11/17408.392128.398.38-17223,333-0.74% 大賣/鉅額交易
2023/11/1618.1098.088.10-822,676-0.04%
2023/11/1527.9300.007.88222,7770.01%
2023/11/1437.9100.007.91323,1600.01%
2023/11/1318.0900.008.12123,4250.00%
2023/11/1018.1578.208.14-624,089-0.02%
2023/11/0900.00348.188.21-3423,927-0.14%
2023/11/0800.0041.18.028.04-41.123,411-0.18%
2023/11/0700.00157.727.73-1522,688-0.07%
2023/11/0600.0057.687.67-522,945-0.02%
2023/11/0357.5700.007.55522,9180.02%
2023/11/0200.00407.687.67-4023,123-0.17%
2023/11/0100.001347.707.69-13423,258-0.58% 大賣/鉅額交易
2023/10/3100.00107.557.57-1023,121-0.04%
2023/10/3000.0047.407.46-423,273-0.02%
2023/10/2727.48167.507.44-1423,790-0.06%
2023/10/26107.3627.367.40824,0640.03%
2023/10/2500.00257.497.51-2524,272-0.10%
2023/10/2400.0057.337.34-524,224-0.02%
2023/10/2327.25107.247.32-824,585-0.03%
2023/10/20157.1200.007.131525,3230.06%
2023/10/1957.2400.007.23525,3770.02%
2023/10/18127.2357.197.23725,8910.03%
2023/10/1757.4000.007.40525,7010.02%
2023/10/16207.3200.007.302025,9460.08%
2023/10/1200.0087.707.72-826,420-0.03%
2023/10/11277.49147.487.471327,0670.05%
2023/10/0637.82207.827.83-1727,641-0.06%
2023/10/05127.72947.737.70-8228,015-0.29%
2023/10/0257.29207.287.28-1529,394-0.05%
2023/09/28707.0867.077.116430,7330.21%
2023/09/27117.31227.357.30-1131,213-0.04%
2023/09/260.17.4100.007.450.131,2950.00%
2023/09/25857.3700.007.418531,7290.27%
2023/09/2237.40277.367.37-2431,968-0.08%
2023/09/21267.5400.007.542631,8290.08%
2023/09/20237.36117.437.481232,2640.04%
2023/09/1957.25107.257.25-531,996-0.02%
2023/09/1857.2900.007.30532,9080.02%
2023/09/15247.32147.347.301033,4770.03%
2023/09/14657.5000.007.486533,2470.20%
2023/09/13337.49487.487.48-1533,891-0.04%
2023/09/12157.6500.007.641533,8950.04%
2023/09/111.97.7847.767.72-2.133,531-0.01%
2023/09/08167.79117.817.86533,4160.01%
2023/09/07237.6800.007.712333,4660.07%
2023/09/06117.73137.727.74-233,427-0.01%
2023/09/05407.8037.807.813733,5480.11%
2023/09/041067.80607.777.824633,9300.14% 大買/
2023/09/01237.91707.917.92-4733,627-0.14%
2023/08/31408.0400.008.044033,2450.12%
2023/08/30158.0400.008.041533,9450.04%
2023/08/2928.1558.168.16-333,757-0.01%
2023/08/28118.1600.008.161134,5130.03%
2023/08/25218.26108.258.251134,8100.03%
2023/08/2468.34108.328.30-434,805-0.01%
2023/08/23508.22498.238.22134,6690.00%
2023/08/22148.2100.008.221434,8840.04%
2023/08/21148.12148.118.11034,9130.00%
2023/08/1858.2400.008.27534,8450.01%
2023/08/1758.46618.408.42-5634,484-0.16%
2023/08/16308.31428.288.34-1234,216-0.04%
2023/08/14248.07208.128.15433,8800.01%
2023/08/10507.9317.947.934933,6800.15%
2023/08/0948.0600.008.06433,3410.01%
2023/08/08228.0900.008.112233,4750.07%
2023/08/07288.00238.008.01533,3590.01%
2023/08/04278.1200.008.112733,1140.08%
2023/08/02728.0400.008.077233,0060.22%
2023/08/01318.1000.008.113132,9580.09%
2023/07/31198.211208.208.22-10132,994-0.31% 大賣/鉅額交易
2023/07/28258.2600.008.282533,8670.07%
2023/07/2798.2728.278.28734,5870.02%
2023/07/26608.2900.008.326034,5350.17%
2023/07/2543.18.3200.008.3243.134,8570.12%
2023/07/24648.5588.558.555635,5540.16%
2023/07/21158.6018.638.591435,5950.04%
2023/07/2028.7000.008.70235,7610.01%
2023/07/19398.6900.008.703936,1960.11%
2023/07/1848.80108.828.82-636,711-0.02%
2023/07/17248.79408.798.80-1637,151-0.04%
2023/07/1478.58.5400.008.5578.536,1250.22%
2023/07/13305.58.6738.668.68302.536,0410.84% 大買/鉅額交易
2023/07/12998.7900.008.819935,3570.28%
2023/07/11268.9900.009.002634,6170.08%
2023/07/101078.97138.969.009434,9770.27% 大買/
2023/07/07179.1919.199.161634,4330.05%
2023/07/06979.2000.009.219734,0850.28%
2023/07/053079.3000.009.3030733,2250.92% 大買/鉅額交易
2023/07/04179.4100.009.401732,7330.05%
2023/07/031049.3529.339.3510235,2810.29% 大買/鉅額交易
2023/06/30279.4200.009.432735,3220.08%
2023/06/29229.4500.009.512235,1830.06%
2023/06/2819.64479.679.64-4635,339-0.13%
2023/06/2700.0019.429.39-134,9100.00%
2023/06/2600.00223.99.479.47-223.934,570-0.65% 大賣/鉅額交易
2023/06/2129.2200.009.21233,9210.01%
2023/06/2049.26109.249.27-633,277-0.02%
2023/06/192309.2619.269.2622933,0230.69% 大買/鉅額交易
2023/06/1629.2989.299.29-632,331-0.02%
2023/06/1500.00119.619.57-1132,187-0.03%
2023/06/14659.4600.009.426532,2920.20%
2023/06/1300.001819.749.72-18132,901-0.55% 大賣/鉅額交易
2023/06/121009.47629.459.463833,1380.11%
2023/06/0919.2859.279.27-433,939-0.01%
2023/06/08129.1039.099.09934,1960.03%
2023/06/0719.2000.009.24135,1150.00%
2023/06/0649.1639.169.17135,6150.00%
2023/06/05649.0700.009.086436,4370.18%
2023/06/02249.3600.009.352437,5000.06%
2023/06/0100.00219.719.64-2139,143-0.05%
2023/05/3149.53519.529.53-4738,667-0.12%
2023/05/3019.1300.009.13138,1120.00%
2023/05/2939.0200.009.03338,2850.01%
2023/05/2679.22709.219.20-6338,425-0.16%
2023/05/25708.9400.008.967039,5580.18%
2023/05/2468.9900.008.99639,8490.02%
2023/05/2399.1700.009.18939,8840.02%
2023/05/19119.2000.009.151140,4950.03%
2023/05/18519.1419.129.155040,5720.12%
2023/05/1719.4319.369.39040,7960.00%
2023/05/16159.3019.299.311441,5930.03%
2023/05/1500.00659.539.51-6541,909-0.16%
2023/05/1200.0039.359.40-341,971-0.01%
2023/05/10109.0319.089.08942,2010.02%
2023/05/09619.1100.009.126142,3800.14%
2023/05/0829.2900.009.24243,3090.00%
2023/05/0439.691119.659.64-10843,332-0.25% 大賣/鉅額交易
2023/05/0300.001279.319.32-12742,243-0.30% 大賣/鉅額交易
2023/05/0218.841538.858.85-15241,519-0.37% 大賣/鉅額交易
2023/04/2858.94158.928.90-1041,496-0.02%
2023/04/27278.99818.988.99-5440,926-0.13%
2023/04/26468.66328.668.641439,9470.04%
2023/04/2588.4928.518.52639,6580.02%
2023/04/2428.68388.668.70-3639,369-0.09%
2023/04/2128.701008.688.67-9838,975-0.25%
2023/04/20238.58498.588.60-2638,246-0.07%
2023/04/19278.31108.368.361737,7680.05%
2023/04/18468.3000.008.334637,8380.12%
2023/04/1438.1728.168.17137,8010.00%
2023/04/131088.1058.108.1310337,5310.27% 大買/鉅額交易
2023/04/12138.2700.008.271336,7340.04%
2023/04/1188.3900.008.39836,1570.02%
2023/04/10218.3400.008.362135,7420.06%
2023/04/07648.4600.008.476435,4000.18%
2023/04/061248.4400.008.4612434,8990.36% 大買/鉅額交易
2023/03/31619.1100.009.136132,2590.19%
2023/03/3000.0079.319.30-732,093-0.02%
2023/03/2929.2000.009.20231,9890.01%
2023/03/28719.2900.009.307131,8720.22%
2023/03/2419.7919.779.70032,0230.00%
2023/03/23559.6600.009.665531,9540.17%
2023/03/2229.8000.009.80232,0410.01%
2023/03/21510.09410.1110.11132,2140.00%
2023/03/20210.186110.1610.24-5932,368-0.18%
2023/03/1759.89119.929.81-632,611-0.02%
2023/03/1600.001129.969.92-11232,968-0.34% 大賣/鉅額交易
2023/03/1500.00489.399.40-4833,140-0.14%
2023/03/1419.10439.189.19-4232,716-0.13%
2023/03/1000.001099.059.09-10931,325-0.35% 大賣/鉅額交易
2023/03/0848.79468.808.80-4229,655-0.14%
2023/03/07538.5200.008.505329,0620.18%
2023/03/06568.6700.008.695628,2500.20%
2023/03/03308.8000.008.793026,6150.11%
2023/03/02138.8018.808.811227,2540.04%
2023/03/0100.0058.848.82-527,316-0.02%
2023/02/24208.9700.008.962027,5120.07%
2023/02/2300.002069.209.16-20628,848-0.71% 大賣/鉅額交易
2023/02/2200.0088.978.98-828,903-0.03%
2023/02/2100.0068.908.92-628,861-0.02%
2023/02/2000.00248.928.89-2428,768-0.08%
2023/02/1700.00188.758.80-1829,134-0.06%
2023/02/1658.6748.698.64129,2070.00%
2023/02/15138.7238.678.731029,2980.03%
2023/02/14608.6300.008.646029,5880.20%
2023/02/1328.6200.008.67229,1500.01%
2023/02/1000.0028.778.78-229,101-0.01%
2023/02/09258.7000.008.702529,7070.08%
2023/02/08658.8000.008.826529,6030.22%
2023/02/0719.1400.009.09129,6150.00%
2023/02/0600.00859.259.26-8530,176-0.28%
2023/02/0300.00558.968.98-5529,313-0.19%
2023/02/0200.00258.818.82-2528,870-0.09%
2023/02/01528.6400.008.665228,8430.18%
2023/01/3100.00198.768.80-1929,436-0.06%
2023/01/30228.5700.008.662229,3950.07%
2023/01/1748.6618.678.64329,3150.01%
2023/01/16118.5900.008.631129,5010.04%
2023/01/13298.7528.748.772729,1920.09%
2023/01/12318.8268.808.842530,0630.08%
2023/01/1069.2229.199.22430,6810.01%
2023/01/0949.2199.219.16-532,041-0.02%
2023/01/0619.2459.229.24-432,528-0.01%
2023/01/0500.00469.329.29-4632,791-0.14%
2023/01/0448.98498.958.98-4532,531-0.14%
2023/01/0338.6000.008.66333,6050.01%
2022/12/3000.0058.758.80-534,608-0.01%
2022/12/2858.6900.008.70535,9920.01%
2022/12/2758.6058.638.63036,4390.00%
2022/12/2668.7600.008.78636,4200.02%
2022/12/2358.8368.828.82-136,8160.00%
2022/12/22408.7718.778.783937,4490.10%
2022/12/2129.0749.079.09-237,625-0.01%
2022/12/2000.0049.159.18-438,116-0.01%
2022/12/1919.1519.139.21039,4210.00%
2022/12/1639.0800.009.14339,9150.01%
2022/12/15669.0100.009.036640,2400.16%
2022/12/14109.17199.209.18-940,219-0.02%
2022/12/13239.3829.329.302140,4170.05%
2022/12/1219.6969.649.66-540,301-0.01%
2022/12/0969.591579.609.59-15140,875-0.37% 大賣/鉅額交易
2022/12/0800.00529.519.50-5240,912-0.13%
2022/12/07159.28919.329.28-7640,695-0.19%
2022/12/0600.00168.908.94-1640,650-0.04%
2022/12/05848.5400.008.598440,8220.21%
2022/12/0278.5400.008.54741,8440.02%
2022/12/0178.61108.628.63-342,597-0.01%
2022/11/30128.82128.808.79042,5550.00%
2022/11/29248.95378.998.78-1342,640-0.03%
2022/11/28229.32509.319.39-2843,488-0.06%
2022/11/2558.9000.008.87543,6960.01%
2022/11/2400.001058.958.96-10544,399-0.24% 大賣/鉅額交易
2022/11/23158.66238.648.65-844,313-0.02%
2022/11/2200.00118.718.70-1144,365-0.02%
2022/11/2118.823128.798.81-31144,247-0.70% 大賣/鉅額交易
2022/11/1868.534038.528.53-39743,451-0.91% 大賣/鉅額交易
2022/11/17758.3888.338.376742,7670.16%
2022/11/16388.17628.178.23-2442,964-0.06%
2022/11/1528.311448.318.31-14243,072-0.33% 大賣/鉅額交易
2022/11/14838.0328.058.078142,8310.19%
2022/11/11858.25888.238.24-342,616-0.01%
2022/11/101508.39838.388.356742,9870.16% 大買/
2022/11/091738.15368.168.2113742,9480.32% 大買/鉅額交易
2022/11/08587.9917.978.015743,0300.13%
2022/11/07638.004858.008.01-42243,468-0.97% 大賣/鉅額交易
2022/11/04258.16108.258.131543,1010.03%
2022/11/03128.1500.008.161242,9300.03%
2022/11/021648.1400.008.1316442,9810.38% 大買/鉅額交易
2022/11/01558.33848.388.33-2942,590-0.07%
2022/10/31128.3218.278.301143,1820.03%
2022/10/28828.2300.008.288243,8980.19%
2022/10/27338.2500.008.263343,8040.08%
2022/10/26188.5600.008.561844,7680.04%
2022/10/2500.001168.568.59-11644,777-0.26% 大賣/鉅額交易
2022/10/211578.5600.008.5515745,4780.35% 大買/鉅額交易
2022/10/203918.5558.528.4938645,7760.84% 大買/鉅額交易
2022/10/19268.68878.688.73-6145,584-0.13%
2022/10/18338.5300.008.513345,8580.07%
2022/10/17268.545198.508.47-49345,972-1.07% 大賣/鉅額交易
2022/10/141598.34318.338.3312844,7190.29% 大買/鉅額交易
2022/10/13178.50218.518.53-444,659-0.01%
2022/10/1238.3818.418.40245,2330.00%
2022/10/113468.19518.178.2629545,2620.65% 大買/鉅額交易
2022/10/071498.36278.368.4012244,4940.27% 大買/鉅額交易
2022/10/06388.35188.378.382043,8780.05%
2022/10/051378.5268.538.5413144,7740.29% 大買/鉅額交易
2022/10/04228.78198.778.78344,5020.01%
2022/10/03129.01409.029.02-2844,504-0.06%
2022/09/3019.0459.059.08-445,467-0.01%
2022/09/291088.99108.999.049846,3640.21% 大買/
2022/09/28269.53209.489.53648,0760.01%
2022/09/2700.00469.569.53-4648,063-0.10%
2022/09/26409.371399.379.44-9947,957-0.21% 大賣/
2022/09/2318.90568.918.91-5547,353-0.12%
2022/09/2248.93438.958.92-3947,338-0.08%
2022/09/21358.8778.848.842847,2940.06%
2022/09/20118.77338.738.74-2248,096-0.05%
2022/09/19508.74178.698.793348,6220.07%
2022/09/16178.78438.798.77-2648,901-0.05%
2022/09/15538.53318.528.522249,3290.04%
2022/09/14348.7000.008.693450,3210.07%
2022/09/1368.590.18.638.605.950,4030.01%
2022/09/121038.7858.778.799850,7450.19% 大買/
2022/09/08109.052129.049.05-20250,468-0.40% 大賣/鉅額交易
2022/09/07238.83138.808.831049,6270.02%
2022/09/0500.00138.518.51-1349,054-0.03%
2022/09/02108.5818.578.53949,2890.02%
2022/09/0188.421988.448.45-19048,595-0.39% 大賣/鉅額交易
2022/08/3128.231058.218.19-10347,868-0.22% 大賣/鉅額交易
2022/08/302137.9657.967.9620847,8210.43% 大買/鉅額交易
2022/08/29118.1418.168.131047,6620.02%
2022/08/2648.21168.188.20-1248,420-0.02%
2022/08/25448.0400.008.054448,5990.09%
2022/08/24748.2100.008.217448,0350.15%
2022/08/23108.40108.418.41048,0810.00%
2022/08/2228.5348.518.55-248,0800.00%
2022/08/19188.4400.008.501848,7200.04%
2022/08/1728.72128.738.72-1048,379-0.02%
2022/08/16328.57208.618.561247,8630.03%
2022/08/1528.40108.448.44-848,404-0.02%
2022/08/1258.18.2578.278.2951.148,5300.11%
2022/08/11358.3838.388.403249,0130.07%
2022/08/1000.0018.508.56-149,7370.00%
2022/08/0968.4900.008.49651,6810.01%
2022/08/08158.6668.628.60952,7800.02%
2022/08/05218.651818.658.61-16053,852-0.30% 大賣/鉅額交易
2022/08/0418.48638.478.45-6253,681-0.12%
2022/08/03108.2788.278.25253,6110.00%
2022/08/02208.30888.298.28-6854,840-0.12%
2022/07/2900.0038.088.13-354,004-0.01%
2022/07/28358.04108.068.062555,4020.05%
2022/07/27598.24268.248.253354,6290.06%
2022/07/26258.13658.078.09-4054,445-0.07%
2022/07/25658.32208.348.354554,5920.08%
2022/07/2200.0098.208.14-953,773-0.02%
2022/07/2178.0400.008.07753,5060.01%
2022/07/20617.94108.018.015153,8330.09%
2022/07/19347.98598.008.00-2553,629-0.05%
2022/07/18508.33258.318.312552,6610.05%
2022/07/1598.44178.438.43-852,194-0.02%
2022/07/14188.3800.008.361852,1020.03%
2022/07/1398.40588.418.38-4952,041-0.09%
2022/07/1288.0300.008.04851,1040.02%
2022/07/11137.8837.917.911050,9310.02%
2022/07/08527.94117.907.904150,9050.08%
2022/07/07108.12648.218.13-5450,284-0.11%
2022/07/0677.981798.028.04-17249,551-0.35% 大賣/鉅額交易
2022/07/05537.4500.007.475347,8770.11%
2022/07/04447.5500.007.524447,7680.09%
2022/07/0100.00647.697.70-6448,101-0.13%
2022/06/30227.4657.517.491747,7830.04%
2022/06/29827.3400.007.358247,8260.17%
2022/06/28157.41317.457.38-1648,286-0.03%
2022/06/27357.6100.007.613547,7350.07%
2022/06/2400.00607.807.79-6047,940-0.13%
2022/06/2397.881127.867.81-10347,973-0.21% 大賣/鉅額交易
2022/06/22297.64197.717.721047,8250.02%
2022/06/2167.4767.497.49047,5890.00%
2022/06/20367.571057.567.58-6947,596-0.14% 大賣/
2022/06/1757.3000.007.29547,6800.01%
2022/06/1600.00267.287.33-2647,958-0.05%
2022/06/1517.2097.187.20-848,895-0.02%
2022/06/1457.1600.007.14549,4240.01%
2022/06/1317.3500.007.22149,5520.00%
2022/06/10407.32287.237.341250,0540.02%
2022/06/09287.1800.007.162849,9750.06%
2022/06/0800.00287.237.27-2850,450-0.06%
2022/06/07287.1737.257.282551,0670.05%
2022/06/06387.19537.187.17-1551,165-0.03%
2022/06/02497.42397.437.441051,0450.02%
2022/06/01707.3197.307.326152,2130.12%
2022/05/31577.18337.177.162452,4650.05%
2022/05/30417.3200.007.324152,5610.08%
2022/05/27717.38157.407.405652,5820.11%
2022/05/2647.5600.007.52451,8660.01%
2022/05/2557.5600.007.55551,6830.01%
2022/05/2477.6187.637.64-151,7840.00%
2022/05/23977.58507.627.554751,4590.09%
2022/05/20287.7047.687.672450,4250.05%
2022/05/19287.72607.757.75-3249,824-0.06%
2022/05/1837.67437.627.65-4048,491-0.08%
2022/05/17957.44137.477.538247,4520.17%
2022/05/16667.6500.007.756645,4500.15%
2022/05/13527.7937.837.784944,2270.11%
2022/05/12707.96188.028.045242,8840.12%
2022/05/1158.41738.358.19-6842,236-0.16%
2022/05/1088.18908.218.17-8241,400-0.20%
2022/05/09637.69157.677.684839,9070.12%
2022/05/06657.7757.777.776039,4200.15%
2022/05/051337.8057.837.8212838,9400.33% 大買/鉅額交易
2022/05/0400.00108.158.12-1037,174-0.03%
2022/05/0358.0158.048.04036,9660.00%
2022/04/291058.03207.987.988536,5080.23% 大買/
2022/04/2800.00258.298.40-2535,475-0.07%
2022/04/27708.2358.298.296535,4080.18%
2022/04/26158.5300.008.481535,2000.04%
2022/04/2568.47928.518.51-8634,652-0.25%
2022/04/2258.17128.248.25-734,193-0.02%
2022/04/2158.20288.238.20-2334,000-0.07%
2022/04/20218.27408.258.21-1933,855-0.06%
2022/04/19597.9000.007.915933,3940.18%
2022/04/18817.913217.927.93-24032,834-0.73% 大賣/鉅額交易
2022/04/15108.0700.008.081032,2320.03%
2022/04/14458.24218.238.242431,7280.08%
2022/04/13368.4400.008.513631,1290.12%
2022/04/12278.9500.008.872730,4610.09%
2022/04/11238.9632.58.938.91-9.529,853-0.03%
2022/04/08278.8858.958.892229,0000.08%
2022/04/07238.73308.758.78-728,572-0.02%
2022/04/06178.38208.408.39-327,765-0.01%
2022/04/012238.5600.008.5722327,2520.82% 大買/鉅額交易
2022/03/3168.46278.398.49-2126,483-0.08%
2022/03/30178.13108.168.19725,4360.03%
2022/03/29318.211028.168.21-7124,856-0.29% 大賣/
2022/03/28257.81357.867.85-1023,761-0.04%
2022/03/2557.74117.707.73-623,273-0.03%
2022/03/2434.57.50157.577.5819.522,1650.09%
2022/03/23337.80387.877.83-520,732-0.02%
2022/03/221067.69207.687.698620,2220.43% 大買/
2022/03/21378.20198.198.181818,8930.10%
2022/03/18398.4758.508.423418,3270.19%
2022/03/17149.27119.269.22316,9820.02%
2022/03/16169.27189.219.27-216,236-0.01%
2022/03/15189.13809.119.20-6215,624-0.40%
2022/03/14208.61638.628.59-4314,530-0.30%
2022/03/1135.58.61448.618.62-8.513,879-0.06%
2022/03/101218.3738.498.3411812,8570.92% 大買/鉅額交易
2022/03/09437.37437.427.44011,4570.00%
2022/03/08547.72407.757.671410,6820.13%
2022/03/071007.47177.507.37839,8070.85%
2022/03/0438.64108.498.63-78,111-0.09%
2022/03/0323.58.3938.418.2820.57,7420.26%
2022/03/021319.0600.009.071316,7111.95% 大買/鉅額交易
2022/03/01410.0400.0010.0345,9540.07%
2022/02/25210.17210.2010.2105,7650.00%
2022/02/242410.1600.0010.04245,6190.43%
2022/02/22210.4100.0010.4225,2210.04%
2022/02/1600.002010.7810.75-204,731-0.42%
2022/02/142410.4500.0010.46244,4430.54%
2022/02/09811.024011.0311.02-324,257-0.75%
2022/02/0710110.7800.0010.751014,2562.37% 大買/鉅額交易
2022/01/262011.6400.0011.65204,0280.50%
2022/01/25111.8300.0011.8314,0080.02%
2022/01/176011.8800.0011.89603,5391.70%
2022/01/136012.1500.0012.17603,4631.73%
2022/01/124012.2900.0012.33403,3871.18%
2022/01/1100.002012.7512.73-203,273-0.61%
2022/01/1000.002012.7512.69-203,327-0.60%
2022/01/075012.5600.0012.52503,3211.51%
2022/01/055013.0600.0013.04503,1051.61%
2021/12/284013.2600.0013.27403,1951.25%
2021/12/232013.7800.0013.78203,1210.64%
2021/12/226014.0800.0014.13603,1401.91%
2021/12/2000.006014.5414.71-603,230-1.86%
2021/12/172014.0100.0014.12203,2400.62%
2021/12/1400.004014.2414.25-403,322-1.20%
2021/12/134013.9300.0013.94403,3651.19%
2021/12/1000.004014.2814.29-403,354-1.19%
2021/12/094013.9400.0013.85403,3661.19%
2021/12/072014.5000.0014.39203,3490.60%
2021/12/031014.9800.0014.94103,3230.30%
2021/12/0200.004515.3415.37-453,275-1.37%
2021/12/011015.012014.9914.97-103,197-0.31%
2021/11/3000.003014.6014.70-303,130-0.96%
2021/11/2900.004014.2514.39-403,089-1.29%
2021/11/2600.002013.4913.48-202,861-0.70%
2021/11/242013.1200.0013.08202,8440.70%
2021/11/2200.002013.5813.54-202,785-0.72%
2021/11/1800.005013.3613.35-502,752-1.82%
2021/11/1100.003212.8712.85-322,719-1.18%
2021/11/102012.4500.0012.51202,6720.75%
2021/11/084012.7600.0012.77402,5891.54%
2021/11/0400.004013.1413.14-402,525-1.58%
2021/10/292012.7400.0012.75202,4100.83%
2021/10/25212.5200.0012.5422,3200.09%
2021/10/212012.6400.0012.71202,2340.89%
2021/10/1900.004012.9512.91-402,223-1.80%
2021/10/182012.78412.9012.79162,2270.72%
2021/10/14213.2300.0013.2022,1890.09%
2021/10/12213.3600.0013.2522,1740.09%
2021/10/086313.4800.0013.48632,1372.95%
2021/10/0700.002013.9213.92-202,067-0.97%
2021/10/056013.751213.7913.78481,9692.44%
2021/09/28114.2000.0014.0811,8980.05%
2021/09/272114.2600.0014.28211,8371.14%
2021/09/242114.6500.0014.62211,7611.19%
2021/09/232114.8000.0014.82211,6881.24%
2021/09/2200.002015.0715.01-201,638-1.22%
2021/09/164214.8700.0014.86421,5632.69%
2021/09/142315.2300.0015.20231,4771.56%
2021/09/072115.5900.0015.62211,4761.42%
2021/09/06115.712015.7515.74-191,480-1.28%
2021/09/032215.4400.0015.48221,4571.51%
2021/09/02115.8200.0015.8211,4260.07%
2021/09/012115.7100.0015.68211,4221.48%
2021/08/302115.6800.0015.75211,3941.51%
2021/08/262015.8900.0015.94201,3801.45%
2021/08/253016.0500.0016.05301,3772.18%
2021/08/243016.3600.0016.40301,3582.21%
2021/08/2300.002017.2817.09-201,332-1.50%
2021/08/20217.0300.0017.0321,3490.15%
2021/08/1900.004016.8216.84-401,328-3.01%
2021/08/1600.002016.1116.10-201,307-1.53%
2021/08/122015.7100.0015.72201,3141.52%
2021/08/11215.9200.0016.0121,3260.15%
2021/08/0600.00115.8015.79-11,328-0.08%
2021/08/0500.004015.9515.94-401,319-3.03%
2021/08/0400.002015.5715.50-201,308-1.53%
2021/08/0300.002015.3315.36-201,310-1.53%
2021/07/302014.9700.0015.01201,2881.55%
2021/07/272015.2200.0015.20201,3111.52%
2021/07/232015.2400.0015.28201,2991.54%
2021/07/224015.6500.0015.66401,2723.14%
2021/07/20216.464016.4216.48-381,237-3.07%
2021/07/1500.004015.3315.29-401,166-3.43%
2021/07/144014.8300.0014.86401,1533.47%
2021/07/13115.0000.0015.0311,1430.09%
2021/07/091015.2400.0015.24101,1700.85%
2021/07/0800.001015.5215.46-101,171-0.85%
2021/07/0700.001415.2015.18-141,149-1.22%
2021/07/051414.8800.0014.89141,0481.34%
2021/07/011015.2100.0015.23101,0170.98%
2021/06/244015.3300.0015.33401,1173.58%
2021/06/213015.5800.0015.65301,1662.57%
2021/06/18215.872015.9015.94-181,148-1.57%
2021/06/162015.5200.0015.47201,1321.77%
2021/06/092016.0000.0015.98201,1161.79%
2021/06/0800.002016.3416.36-201,098-1.82%
2021/06/032016.2900.0016.27201,1161.79%
2021/06/023016.5500.0016.60301,1342.65%
2021/05/282016.8500.0016.85201,1421.75%
2021/05/253017.0700.0017.10301,1222.67%
2021/05/242017.6800.0017.65201,0941.83%
2021/05/21218.162018.1218.10-181,106-1.63%
2021/05/2000.002017.8017.73-201,096-1.82%
2021/05/1900.002017.4417.44-201,096-1.82%
2021/05/182017.0700.0017.10201,0801.85%
2021/05/173017.2800.0017.35301,0582.84%
2021/05/1400.003017.7517.74-301,045-2.87%
2021/05/1100.002017.5817.61-201,027-1.95%
2021/05/0700.001017.4517.46-101,004-1.00%
2021/05/052917.1100.0017.22299782.96%
2021/05/04117.6300.0017.6819420.11%
2021/04/292017.7400.0017.78209292.15%
2021/04/262018.3000.0018.42209122.19%
2021/04/2200.002018.7018.63-20925-2.16%
2021/04/154018.1900.0018.14408954.47%
2021/04/0600.00519.3019.40-5921-0.54%
2021/04/0100.002219.2219.19-22900-2.44%
2021/03/302218.6300.0018.69228972.45%
2021/03/292018.8700.0019.28208832.26%
2021/03/253019.1200.0019.14308613.48%
2021/03/2400.003019.8219.88-30835-3.59%
2021/03/1800.001117.9517.99-11753-1.46%
2021/03/171117.8400.0017.79117511.46%
2021/03/1600.004017.8217.80-40749-5.34%
2021/03/122017.5800.0017.62207232.76%
2021/03/1000.001018.2418.21-10721-1.39%
2021/03/087517.2400.0017.277567911.03%
2021/03/056018.1100.0018.11606309.51%
2021/02/2600.00818.5018.61-8620-1.29%
2021/02/251018.4600.0018.53106251.60%
2021/02/2400.001019.1219.16-10615-1.63%
2021/02/231018.6200.0018.68106041.65%
2021/02/181519.0000.0019.02155762.60%
2021/02/17519.6700.0019.5555690.88%
2021/02/05520.7900.0020.8255630.89%
2021/02/03521.4900.0021.4555710.88%
2021/01/0700.001223.4023.27-12623-1.92%
2021/01/0500.001025.0025.02-10590-1.69%
2020/12/2300.001625.7125.80-16522-3.06%
2020/12/2200.001025.0525.17-10507-1.97%
2020/12/041525.9200.0025.79155132.92%
2020/12/03626.4800.0026.5064981.20%
2020/12/0200.002027.1227.12-20505-3.95%
2020/11/302026.6000.0026.70205123.90%
2020/11/2700.00526.6426.75-5506-0.99%
2020/11/251826.3400.0026.52184783.76%
2020/11/1300.002029.5129.59-20415-4.82%
2020/11/112028.7000.0028.71203945.07%
2020/11/101230.0500.0030.04123773.18%
2020/11/044031.6000.0031.204035511.26%
2020/11/031032.6300.0032.61103402.94%
2020/10/1900.001529.7229.71-15296-5.06%
2020/10/151529.4400.0029.51152995.01%
2020/09/2200.001030.8831.15-10308-3.24%
2020/09/181029.6800.0029.65103193.13%
2020/07/2300.001229.6429.55-12912-1.32%
2020/06/22231.5000.0031.7623,0890.06%
2020/05/29236.9400.0037.1026,5580.03%
2020/05/19837.7800.0038.0188,1400.10%
2020/05/1500.00542.4042.06-58,252-0.06%
2020/05/14543.9400.0044.0158,3480.06%
2020/04/3000.001046.0143.90-1010,318-0.10%
2020/04/281048.65548.3048.25511,2690.04%
2020/04/27547.8500.0048.15513,7190.04%
2020/04/2400.00245.7645.91-213,804-0.01%
2020/04/2300.00545.8043.44-514,117-0.04%
2020/04/22151.801149.1152.10-1014,271-0.07%
2020/04/2100.00234.8034.87-214,428-0.01%
2020/04/1600.00128.2228.65-115,478-0.01%
2020/04/154227.444127.5127.63116,6630.01%
2020/04/145025.515025.5725.57017,1660.00%
2020/04/13125.0000.0025.23117,5230.01%
2020/04/10225.921325.9625.95-1118,246-0.06%
2020/04/09123.8600.0023.82119,1820.01%
2020/04/0800.003124.2924.29-3119,226-0.16%
2020/04/0700.002822.9722.94-2819,368-0.14%
2020/04/067023.1400.0022.557019,4820.36%
2020/04/01531.22131.2431.42419,3980.02%
2020/03/311630.28630.0430.371019,5330.05%
2020/03/30531.204231.2431.29-3719,561-0.19%
2020/03/261626.88127.0427.031519,8350.08%
2020/03/252026.14125.9026.141920,0410.09%
2020/03/24126.4000.0026.84120,2360.00%
2020/03/23328.8900.0029.15320,4940.01%
2020/03/2000.002524.5125.18-2520,725-0.12%
2020/03/19530.6700.0030.44520,8800.02%
2020/03/182025.841125.8526.06920,9850.04%
2020/03/17123.382023.5623.52-1921,051-0.09%
2020/03/162022.4900.0022.592021,0740.09%
2020/03/1000.00921.4421.31-922,862-0.04%
2020/03/0900.005221.8423.64-5222,449-0.23%
2020/03/061017.27116.9317.28922,1550.04%
2020/03/0300.00116.2116.41-123,2530.00%
2020/03/02517.38117.3817.13423,0340.02%
2020/02/27516.49316.4016.56222,7940.01%
2020/02/2600.00415.8415.81-422,702-0.02%
2020/02/2500.00515.4215.43-523,490-0.02%
2020/02/2400.00115.3715.28-123,7090.00%
2020/02/2000.003014.8614.84-3024,518-0.12%
2020/02/171015.2300.0015.221024,9490.04%
2020/02/141015.441015.3815.41024,9320.00%
2020/02/132015.4500.0015.482024,9320.08%
2020/02/122015.67215.6915.671824,9750.07%
2020/02/1100.00515.8515.81-525,116-0.02%
2020/02/1000.00815.8115.81-825,261-0.03%
2020/02/0600.00215.4115.25-225,309-0.01%
2020/02/05415.86215.9815.88225,3200.01%
2020/02/041215.806215.9015.77-5025,295-0.20%
2020/02/03515.50215.5315.40324,8930.01%
2020/01/311015.02414.9514.97624,5750.02%
2020/01/301015.087414.9715.08-6424,047-0.27%
2020/01/20413.5500.0013.53421,6720.02%
2020/01/1700.00213.6913.70-221,737-0.01%
2020/01/16513.773013.7713.75-2521,644-0.12%
2020/01/15513.803013.8013.80-2521,480-0.12%
2020/01/143213.80613.8013.792621,2000.12%
2020/01/1300.001113.6013.59-1120,610-0.05%
2020/01/10413.54613.5013.52-220,352-0.01%
2020/01/09213.351313.3513.37-1119,914-0.06%
2020/01/081712.451012.5912.73718,7520.04%
2020/01/07112.91312.8012.91-218,368-0.01%
2020/01/064112.60912.5412.523218,0360.18%
2020/01/031512.89313.0712.851217,2740.07%
2020/01/02313.2200.0013.23316,3140.02%
2019/12/31513.1600.0013.16516,4500.03%
2019/12/30613.1600.0013.13616,5070.04%
2019/12/27413.119213.1313.12-8816,536-0.53%
2019/12/26213.2200.0013.21217,0530.01%
2019/12/251213.3000.0013.281217,0500.07%
2019/12/20213.2800.0013.28217,1620.01%
2019/12/19213.3600.0013.36216,9040.01%
2019/12/182413.4200.0013.442416,7520.14%
2019/12/172413.52113.5213.522316,6310.14%
2019/12/163813.6000.0013.613816,7730.23%
2019/12/132813.68113.6813.702717,2700.16%
2019/12/12213.8400.0013.85217,6390.01%
2019/12/11913.8400.0013.85917,8440.05%
2019/12/10513.8400.0013.85517,8440.03%
2019/12/091313.8700.0013.871317,7640.07%
2019/12/06614.0000.0014.01617,3420.03%
2019/12/052414.0100.0014.012417,0620.14%
2019/12/0400.00114.4214.42-116,260-0.01%
2019/12/0300.00514.4914.48-516,388-0.03%
2019/12/0200.005514.4914.50-5516,169-0.34%
2019/11/28514.1100.0014.11515,1620.03%
2019/11/271714.0600.0014.041715,1840.11%
2019/11/2500.00514.1614.13-515,045-0.03%
2019/11/223014.1000.0014.123015,0120.20%
2019/11/2000.004014.6914.73-4013,785-0.29%
2019/11/181114.1700.0014.181112,8690.09%
2019/11/14714.2400.0014.26712,5680.06%
2019/11/13514.4600.0014.47512,3560.04%
2019/11/12414.4000.0014.37412,4070.03%
2019/11/112014.4400.0014.442012,3510.16%
2019/11/08514.3900.0014.40512,2650.04%
2019/11/07114.552314.5414.57-2212,123-0.18%
2019/11/062114.4200.0014.412111,9610.18%
2019/11/05714.512014.5314.52-1311,625-0.11%
2019/11/04214.6700.0014.66211,4180.02%
2019/11/01115.0500.0015.03111,2790.01%
2019/10/3000.00214.8314.84-211,109-0.02%
2019/10/29114.72214.7014.78-111,046-0.01%
2019/10/28314.57114.5514.57210,9410.02%
2019/10/25114.6900.0014.71110,8040.01%
2019/10/022015.242415.2615.23-410,082-0.04%
2019/10/0100.00415.1615.15-49,872-0.04%
2019/09/2700.004214.7214.77-429,187-0.46%
2019/09/26114.661014.6514.67-99,151-0.10%
2019/09/2500.00514.5614.57-58,902-0.06%
2019/09/24114.2100.0014.2218,5780.01%
2019/09/192014.261614.2614.2648,4600.05%
2019/09/181314.171514.1514.14-28,222-0.02%
2019/09/176013.786013.8813.8607,7640.00%
2019/09/168214.081414.1614.50686,9650.98%
2019/09/12215.054015.0415.03-386,238-0.61%
2019/09/11514.7400.0014.6855,9180.08%
2019/09/102014.6100.0014.69205,7920.35%
2019/09/091014.9700.0014.92105,4780.18%
2019/09/05515.0700.0015.1455,1060.10%
2019/09/0200.001015.4515.47-104,648-0.22%
2019/08/301115.1400.0015.16114,5340.24%
2019/08/0600.001015.7415.68-104,167-0.24%
2019/08/021015.66315.7215.6874,0840.17%
2019/07/3000.00215.1315.13-23,927-0.05%
2019/07/2400.00515.1815.18-54,074-0.12%
2019/07/22115.43215.3415.33-14,188-0.02%
2019/07/19215.3900.0015.3724,1220.05%
2019/07/18715.24115.2315.2364,0240.15%
2019/07/17114.98214.9815.00-13,981-0.03%
2019/07/11414.3700.0014.4643,8070.11%
2019/07/0300.00115.4015.41-13,548-0.03%
2019/07/0200.00114.8614.80-13,426-0.03%
2019/06/2400.00115.0615.06-13,259-0.03%
2019/06/21115.3400.0015.3413,2330.03%
2019/06/20115.9300.0015.9313,1550.03%
2019/06/1800.00116.8516.85-13,082-0.03%
2019/06/14216.7800.0016.6623,0710.07%
2019/06/1100.00616.3316.33-62,925-0.21%
2019/06/10516.13216.1616.0832,9040.10%
2019/06/06116.93216.9416.92-12,795-0.04%
2019/06/04316.5300.0016.5332,7200.11%
2019/05/24215.1500.0015.0822,3430.09%
2019/05/16214.16214.1614.1702,1350.00%
2019/05/1500.00114.3914.40-12,111-0.05%
2019/04/30114.0100.0014.0211,8150.06%
2019/04/29214.0900.0014.1321,8410.11%
2019/04/24213.4700.0013.4921,7340.12%
2019/04/22413.6400.0013.5941,7740.23%
2019/04/09513.8200.0013.8451,8420.27%
2019/03/1500.00215.2315.22-22,090-0.10%
2019/03/1400.00215.2715.26-22,102-0.10%
2019/02/1300.001016.5016.52-102,725-0.37%
2019/02/1200.00116.7916.80-12,754-0.04%
2019/01/21116.5600.0016.4012,7690.04%
2019/01/17217.0600.0017.0322,7780.07%
2019/01/14217.3300.0017.3622,8650.07%
2019/01/031019.4100.0019.46103,0390.33%
2018/12/2600.00820.8220.89-83,213-0.25%
2018/12/2500.002120.3020.52-213,213-0.65%
2018/12/2400.00619.6619.46-63,218-0.19%
2018/12/22519.53519.5419.5403,2310.00%
2018/12/19119.1200.0019.2113,2470.03%
2018/12/1800.001018.1518.22-103,237-0.31%
2018/11/2100.00117.0416.78-13,078-0.03%
2018/11/1300.00315.5515.52-32,824-0.11%
2018/11/12315.1300.0015.0732,7730.11%
2018/10/26113.8000.0013.8412,6830.04%
2018/08/2000.001514.4014.44-152,475-0.61%
2018/08/161214.5700.0014.50122,5150.48%
2018/08/1300.00214.0014.06-22,500-0.08%
2018/08/09514.1400.0014.1352,4970.20%
2018/08/0700.007013.7213.73-702,480-2.82%
2018/08/0300.00213.7613.77-22,537-0.08%
2018/08/0200.003714.0014.00-372,602-1.42%
2018/07/31213.6400.0013.6022,6210.08%
2018/07/201013.944013.9413.94-302,791-1.07%
2018/07/191014.0300.0014.04102,8120.36%
2018/07/123013.6900.0013.67302,7611.09%
2018/07/111013.3000.0013.27102,6580.38%
2018/07/061013.4200.0013.37102,8770.35%
2018/07/052013.2400.0013.27202,9170.69%
2018/07/0300.002013.1213.14-202,965-0.67%
2018/06/293713.3600.0013.38373,0061.23%
2018/06/274013.8300.0013.84402,9031.38%
2018/06/0700.003214.9915.01-323,319-0.96%
2018/05/3000.00914.7114.73-93,285-0.27%
2018/04/30614.6000.0014.5963,8880.15%
2018/04/19314.4200.0014.4034,1640.07%
2018/04/1800.00114.8314.81-14,119-0.02%
2018/04/16114.8700.0014.8514,1450.02%
2018/04/0300.00515.6715.69-53,824-0.13%
2018/03/28515.3800.0015.3853,8270.13%
2018/03/15216.2900.0016.3123,4440.06%
2018/03/12516.0700.0016.1153,5510.14%
2018/03/091016.5600.0016.55103,5280.28%
2018/03/071516.1100.0016.10153,4730.43%
2018/02/1200.001016.8116.82-103,577-0.28%
2018/02/0900.00716.6316.66-73,470-0.20%
2018/02/0800.001516.3816.35-153,392-0.44%
2018/02/02515.3300.0015.3453,2000.16%
2018/01/25715.2900.0015.2673,5500.20%
2018/01/241015.7400.0015.74103,5700.28%
2018/01/231015.9200.0015.86103,6460.27%
2018/01/0500.0025816.4516.45-2583,538-7.29% 大賣/鉅額交易
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音