期元大S&P黃金反1 (00674R)-元大-西屯券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.70
漲跌
▲0.04
漲幅
+0.38%
成交量
586張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	20	10.68	10.66	-20	825	-2.42%
2024/04/24	10	10.71	0	0.00	10.68	10	805	1.24%
2024/04/17	0	0.00	4	10.41	10.44	-4	733	-0.55%
2024/04/16	4	10.42	0	0.00	10.41	4	741	0.54%
2024/04/15	0	0.00	1	10.53	10.54	-1	745	-0.13%
2024/04/12	1	10.39	0	0.00	10.42	1	734	0.14%
2024/04/01	0	0.00	18	10.96	10.99	-18	714	-2.52%
2024/03/28	1	11.28	0	0.00	11.30	1	695	0.14%
2024/03/27	10	11.40	0	0.00	11.39	10	711	1.41%
2024/03/22	6	11.39	15	11.32	11.39	-9	743	-1.21%
2024/03/20	0	0.00	2	11.46	11.48	-2	755	-0.26%
2024/03/19	20	11.46	0	0.00	11.47	20	810	2.47%
2024/03/18	0	0.00	2	11.50	11.53	-2	840	-0.24%
2024/03/15	2	11.43	0	0.00	11.43	2	846	0.24%
2024/03/12	2	11.35	0	0.00	11.36	2	870	0.23%
2024/03/11	3	11.34	0	0.00	11.35	3	890	0.34%
2024/03/07	0	0.00	1	11.49	11.44	-1	930	-0.11%
2024/03/06	0	0.00	1	11.59	11.60	-1	904	-0.11%
2024/03/05	2	11.66	21	11.66	11.65	-19	897	-2.12%
2024/03/04	3	11.83	0	0.00	11.83	3	884	0.34%
2024/02/29	0	0.00	10	12.08	12.10	-10	874	-1.14%
2024/02/19	8	12.16	0	0.00	12.15	8	877	0.91%
2024/01/29	0	0.00	11	12.09	12.08	-11	942	-1.17%
2024/01/26	5	12.11	0	0.00	12.13	5	936	0.53%
2024/01/22	25	12.06	0	0.00	12.08	25	992	2.52%
2024/01/11	0	0.00	4	12.04	12.01	-4	1,082	-0.37%
2023/12/29	15	11.78	0	0.00	11.78	15	1,193	1.26%
2023/12/28	10	11.68	0	0.00	11.68	10	1,190	0.84%
2023/12/14	3	12.00	2	11.97	12.01	1	1,112	0.09%
2023/12/04	5	11.71	0	0.00	11.70	5	920	0.54%
2023/11/30	5	11.95	0	0.00	11.96	5	878	0.57%
2023/11/29	7	11.91	0	0.00	11.92	7	857	0.82%
2023/11/28	7	12.12	0	0.00	12.12	7	842	0.83%
2023/11/22	2	12.20	0	0.00	12.21	2	849	0.24%
2023/11/01	0	0.00	2	12.33	12.36	-2	828	-0.24%
2023/10/27	1	12.27	0	0.00	12.28	1	835	0.12%
2023/10/26	3	12.26	0	0.00	12.26	3	848	0.35%
2023/10/23	2	12.39	8	12.38	12.31	-6	821	-0.73%
2023/10/20	16	12.29	0	0.00	12.30	16	808	1.98%
2023/10/19	2	12.48	40	12.46	12.50	-38	776	-4.89%
2023/10/18	10	12.56	85	12.52	12.53	-75	759	-9.88%
2023/10/16	5	12.62	1	12.63	12.66	4	750	0.53%
2023/10/13	8	12.99	1	12.98	12.96	7	736	0.95%
2023/10/12	1	12.95	0	0.00	12.93	1	741	0.13%
2023/10/04	11	13.34	0	0.00	13.34	11	810	1.36%
2023/10/03	0	0.00	10	13.33	13.36	-10	787	-1.27%
2023/10/02	0	0.00	10	13.17	13.18	-10	760	-1.31%
2023/09/25	5	12.60	0	0.00	12.60	5	739	0.68%
2023/09/15	0	0.00	1	12.64	12.65	-1	801	-0.12%
2023/09/14	1	12.68	0	0.00	12.68	1	802	0.12%
2023/09/13	0	0.00	30	12.67	12.68	-30	804	-3.73%
2023/09/05	2	12.47	0	0.00	12.46	2	868	0.23%
2023/09/04	10	12.43	0	0.00	12.43	10	876	1.14%
2023/08/30	0	0.00	27	12.46	12.47	-27	904	-2.99%
2023/08/25	32	12.62	0	0.00	12.62	32	976	3.28%
2023/08/24	0	0.00	10	12.57	12.55	-10	988	-1.01%
2023/08/23	5	12.69	0	0.00	12.68	5	1,003	0.50%
2023/08/21	0	0.00	5	12.79	12.76	-5	1,043	-0.48%
2023/08/18	2	12.74	0	0.00	12.75	2	1,073	0.19%
2023/08/17	0	0.00	6	12.76	12.75	-6	1,088	-0.55%
2023/08/14	1	12.59	0	0.00	12.59	1	1,210	0.08%
2023/08/04	3	12.41	2	12.41	12.42	1	1,320	0.08%
2023/08/02	1	12.34	0	0.00	12.33	1	1,351	0.07%
2023/07/28	1	12.30	0	0.00	12.32	1	1,360	0.07%
2023/07/27	10	12.13	0	0.00	12.15	10	1,366	0.73%
2023/07/25	1	12.25	2	12.25	12.25	-1	1,383	-0.07%
2023/07/24	114	12.24	1	12.25	12.25	113	1,382	8.17%	大買/鉅額交易
2023/07/20	10	12.08	0	0.00	12.09	10	1,415	0.71%
2023/07/19	0	0.00	120	12.09	12.12	-120	1,420	-8.45%	大賣/鉅額交易
2023/07/18	0	0.00	1	12.24	12.22	-1	1,414	-0.07%
2023/07/17	101	12.26	0	0.00	12.25	101	1,438	7.02%	大買/鉅額交易
2023/07/13	0	0.00	91	12.19	12.22	-91	1,399	-6.50%
2023/07/12	0	0.00	24	12.34	12.34	-24	1,353	-1.77%
2023/06/30	2	12.55	1	12.53	12.54	1	1,452	0.07%
2023/06/28	0	0.00	1	12.49	12.48	-1	1,445	-0.07%
2023/06/26	1	12.40	0	0.00	12.43	1	1,454	0.07%
2023/06/19	1	12.19	0	0.00	12.20	1	1,547	0.06%
2023/06/08	1	12.25	0	0.00	12.23	1	1,594	0.06%
2023/06/06	4	12.16	0	0.00	12.16	4	1,580	0.25%
2023/05/26	0	0.00	5	12.26	12.25	-5	1,475	-0.34%
2023/05/24	8	12.09	0	0.00	12.06	8	1,450	0.55%
2023/05/19	0	0.00	20	12.15	12.17	-20	1,387	-1.44%
2023/05/18	59	12.03	10	12.01	12.06	49	1,320	3.71%
2023/05/17	13	11.95	0	0.00	11.97	13	1,278	1.02%
2023/05/16	15	11.83	0	0.00	11.81	15	1,242	1.21%
2023/05/15	10	11.83	1	11.83	11.83	9	1,240	0.73%
2023/05/12	18	11.84	0	0.00	11.84	18	1,248	1.44%
2023/05/11	10	11.72	0	0.00	11.72	10	1,234	0.81%
2023/05/10	4	11.72	0	0.00	11.74	4	1,225	0.33%
2023/05/09	6	11.78	0	0.00	11.75	6	1,202	0.50%
2023/05/08	0	0.00	1	11.78	11.77	-1	1,168	-0.09%
2023/05/04	1	11.62	0	0.00	11.65	1	1,178	0.08%
2023/05/03	0	0.00	21	11.78	11.81	-21	1,154	-1.82%
2023/05/02	4	12.00	0	0.00	11.99	4	1,147	0.35%
2023/04/26	2	11.90	0	0.00	11.91	2	1,166	0.17%
2023/04/21	5	11.86	0	0.00	11.90	5	1,156	0.43%
2023/04/19	0	0.00	1	11.84	11.86	-1	1,136	-0.09%
2023/04/18	10	11.89	30	11.89	11.88	-20	1,137	-1.76%
2023/04/17	36	11.87	3	11.84	11.84	33	1,159	2.85%
2023/04/14	1	11.63	0	0.00	11.64	1	1,156	0.09%
2023/04/13	2	11.78	0	0.00	11.78	2	1,150	0.17%
2023/04/11	0	0.00	1	11.94	11.89	-1	1,153	-0.09%
2023/04/07	0	0.00	1	11.88	11.90	-1	1,138	-0.09%
2023/04/06	1	11.82	0	0.00	11.81	1	1,126	0.09%
2023/03/30	0	0.00	1	12.10	12.07	-1	1,098	-0.09%
2023/03/28	20	12.09	0	0.00	12.10	20	1,112	1.80%
2023/03/23	5	12.03	0	0.00	12.00	5	1,042	0.48%
2023/03/22	5	12.18	3	12.22	12.23	2	1,034	0.19%
2023/03/20	0	0.00	1	12.00	12.00	-1	990	-0.10%
2023/03/14	0	0.00	1	12.43	12.45	-1	956	-0.10%
2023/03/13	0	0.00	1	12.61	12.60	-1	968	-0.10%
2023/03/10	4	12.96	4	12.94	12.96	0	978	0.00%
2023/03/08	1	13.09	0	0.00	13.09	1	1,058	0.09%
2023/02/07	0	0.00	1	12.58	12.59	-1	1,561	-0.06%
2023/02/06	3	12.60	1	12.61	12.55	2	1,563	0.13%
2023/01/06	0	0.00	2	12.82	12.81	-2	1,800	-0.11%
2023/01/05	1	12.67	4	12.67	12.71	-3	1,825	-0.16%
2023/01/04	0	0.00	2	12.75	12.74	-2	1,822	-0.11%
2023/01/03	0	0.00	2	12.86	12.79	-2	1,854	-0.11%
2022/12/15	1	13.11	0	0.00	13.14	1	2,156	0.05%
2022/12/02	0	0.00	3	13.05	13.07	-3	2,405	-0.12%
2022/11/24	2	13.44	3	13.44	13.42	-1	2,294	-0.04%
2022/11/23	1	13.61	0	0.00	13.60	1	2,280	0.04%
2022/11/22	1	13.53	0	0.00	13.51	1	2,272	0.04%
2022/11/21	2	13.50	0	0.00	13.50	2	2,243	0.09%
2022/11/11	0	0.00	25	13.40	13.36	-25	2,175	-1.15%
2022/11/10	3	13.79	0	0.00	13.79	3	2,095	0.14%
2022/11/09	15	13.79	0	0.00	13.80	15	2,077	0.72%
2022/11/07	13	14.13	0	0.00	14.13	13	1,957	0.66%
2022/11/04	8	14.50	0	0.00	14.39	8	1,917	0.42%
2022/10/19	0	0.00	5	14.31	14.36	-5	1,601	-0.31%
2022/10/14	0	0.00	16	14.20	14.14	-16	1,546	-1.03%
2022/10/13	2	14.10	0	0.00	14.16	2	1,540	0.13%
2022/10/12	40	14.20	1	14.17	14.17	39	1,532	2.55%
2022/10/11	6	14.12	0	0.00	14.20	6	1,526	0.39%
2022/10/04	0	0.00	5	13.86	13.88	-5	1,508	-0.33%
2022/10/03	1	14.22	20	14.16	14.20	-19	1,460	-1.30%
2022/09/30	0	0.00	1	14.21	14.22	-1	1,444	-0.07%
2022/09/29	0	0.00	17	14.30	14.34	-17	1,478	-1.15%
2022/09/28	0	0.00	5	14.56	14.57	-5	1,491	-0.34%
2022/09/27	0	0.00	9	14.52	14.49	-9	1,459	-0.62%
2022/09/20	7	14.14	0	0.00	14.14	7	1,297	0.54%
2022/09/19	10	14.11	0	0.00	14.30	10	1,213	0.82%
2022/09/16	15	14.15	0	0.00	14.21	15	1,100	1.36%
2022/09/02	5	13.83	0	0.00	13.82	5	961	0.52%
2022/08/19	0	0.00	2	13.35	13.39	-2	886	-0.23%
2022/08/16	20	13.18	0	0.00	13.19	20	851	2.35%
2022/08/10	7	13.10	0	0.00	13.13	7	849	0.82%
2022/07/26	5	13.60	0	0.00	13.61	5	764	0.65%
2022/07/22	5	13.65	0	0.00	13.70	5	729	0.69%
2022/07/06	2	13.35	0	0.00	13.77	2	394	0.51%
2021/12/02	2	13.20	0	0.00	13.24	2	188	1.06%
2021/09/29	2	13.63	0	0.00	13.61	2	144	1.38%
2021/08/11	2	13.74	0	0.00	13.69	2	218	0.92%
2021/08/09	2	13.64	0	0.00	13.63	2	229	0.87%
2021/07/06	0	0.00	10	13.26	13.18	-10	265	-3.77%
2021/06/30	2	13.50	0	0.00	13.53	2	286	0.70%
2021/06/18	2	13.39	0	0.00	13.37	2	323	0.62%
2021/06/17	2	13.09	0	0.00	13.09	2	315	0.63%
2021/06/16	2	12.85	0	0.00	12.83	2	312	0.64%
2021/05/20	2	12.77	0	0.00	12.75	2	387	0.52%
2021/04/01	0	0.00	2	14.09	14.07	-2	404	-0.49%
2021/03/23	2	13.87	0	0.00	13.89	2	375	0.53%
2021/03/08	0	0.00	10	14.03	14.08	-10	374	-2.67%
2021/03/04	6	14.00	0	0.00	13.99	6	378	1.59%
2021/02/25	2	13.37	0	0.00	13.38	2	331	0.60%
2021/02/18	2	13.50	0	0.00	13.47	2	322	0.62%
2021/02/05	0	0.00	15	13.40	13.39	-15	310	-4.82%
2021/01/11	15	13.14	0	0.00	13.12	15	348	4.30%
2020/06/16	0	0.00	1	14.08	14.12	-1	854	-0.12%
2020/06/12	1	14.14	0	0.00	14.12	1	876	0.11%
2020/06/11	0	0.00	1	14.08	14.08	-1	887	-0.11%
2020/06/08	1	14.47	0	0.00	14.47	1	893	0.11%
2020/05/28	1	14.20	0	0.00	14.21	1	853	0.12%
2020/05/04	0	0.00	8	14.30	14.29	-8	737	-1.08%
2020/04/29	0	0.00	2	14.18	14.16	-2	708	-0.28%
2020/04/28	5	14.34	0	0.00	14.33	5	692	0.72%
2020/04/23	5	14.10	0	0.00	14.07	5	659	0.76%
2020/04/20	0	0.00	3	14.52	14.44	-3	589	-0.51%
2020/04/17	11	14.24	8	14.24	14.24	3	530	0.57%
2020/04/16	0	0.00	2	14.07	14.06	-2	491	-0.41%
2020/04/15	2	13.96	0	0.00	13.98	2	479	0.42%
2020/04/01	0	0.00	2	15.43	15.43	-2	316	-0.63%
2020/03/27	0	0.00	1	15.00	14.98	-1	298	-0.34%
2020/03/26	0	0.00	1	15.17	15.19	-1	293	-0.34%
2020/03/25	4	14.82	0	0.00	14.98	4	293	1.36%
2019/10/15	0	0.00	2	16.82	16.80	-2	172	-1.16%
2019/10/09	0	0.00	1	16.67	16.67	-1	171	-0.58%
2019/10/08	0	0.00	1	16.81	16.83	-1	175	-0.57%
2019/10/07	4	16.63	0	0.00	16.66	4	176	2.27%
2019/10/01	0	0.00	2	17.10	17.16	-2	183	-1.09%
2019/09/25	2	16.52	0	0.00	16.52	2	187	1.07%
2019/07/03	1	17.71	0	0.00	17.72	1	120	0.83%
2019/06/28	2	17.82	0	0.00	17.83	2	96	2.08%