• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.292.6400.0092.951.24,5380.03%
2024/11/202.195.3300.0094.352.14,5340.05%
2024/11/19894.100.393.4095.207.74,5380.17%
2024/11/185.693.239.293.0792.85-3.64,530-0.08%
2024/11/15994.920.595.5095.058.54,5200.19%
2024/11/142.893.931293.6293.80-9.24,564-0.20%
2024/11/131.695.84195.8095.400.64,5090.01%
2024/11/122.197.40196.3095.801.14,5350.02%
2024/11/113.6100.7200.00101.303.64,4400.08%
2024/11/080.2101.450.2102.28101.6004,4620.00%
2024/11/072.399.412.1100.03100.450.24,5180.00%
2024/11/0600.002.298.2198.55-2.24,569-0.05%
2024/11/0500.000.196.3597.10-0.14,6390.00%
2024/11/040.196.030.295.1896.45-0.14,8330.00%
2024/11/012.392.7300.0094.602.35,2100.04%
2024/10/300.495.80196.9095.70-0.75,277-0.01%
2024/10/294.194.68694.8795.90-1.95,287-0.04%
2024/10/28399.774.5100.7699.40-1.55,192-0.03%
2024/10/250.299.550.599.30100.10-0.35,226-0.01%
2024/10/241.198.85198.6598.550.15,2580.00%
2024/10/233.199.8600.0099.853.15,3520.06%
2024/10/222.399.49299.85101.250.35,3690.00%
2024/10/210.2102.570.2102.55101.450.15,4870.00%
2024/10/186101.935.1102.24101.3515,5540.02%
2024/10/17198.401.197.3997.95-0.15,5060.00%
2024/10/16397.1000.0097.1035,5230.06%
2024/10/15299.790.199.8099.551.95,4800.04%
2024/10/14297.200.396.9697.101.75,4480.03%
2024/10/11096.102.795.9796.45-2.75,506-0.05%
2024/10/09095.09195.6594.45-15,501-0.02%
2024/10/08293.4800.0093.5025,4760.04%
2024/10/071.194.44194.9595.300.15,4900.00%
2024/10/040.392.6400.0091.350.35,4690.01%
2024/10/01192.3400.0092.0515,4530.02%
2024/09/303.294.7500.0091.703.25,4470.06%
2024/09/27297.628.196.6396.60-6.15,371-0.11%
2024/09/26196.7500.0096.6015,3540.02%
2024/09/25095.1500.0095.6005,3240.00%
2024/09/24191.250.290.9592.850.85,2980.01%
2024/09/230.191.5500.0091.750.15,2760.00%
2024/09/200.191.20192.1590.50-0.95,289-0.02%
2024/09/19387.37287.2589.4015,2760.02%
2024/09/180.287.151.187.2386.40-0.95,300-0.02%
2024/09/16087.4000.0087.8005,2990.00%
2024/09/1310.187.133.586.7287.356.55,3060.12%
2024/09/121285.721486.5686.80-25,328-0.04%
2024/09/11181.60181.1581.1505,2390.00%
2024/09/10181.262.282.2381.70-1.25,220-0.02%
2024/09/091281.111780.4882.10-55,172-0.10%
2024/09/06683.350.483.4984.205.65,0980.11%
2024/09/05883.35882.6082.3505,0510.00%
2024/09/044.381.808.782.8881.75-4.44,994-0.09%
2024/09/030.790.45190.3090.20-0.34,766-0.01%
2024/09/02091.10291.8591.20-24,771-0.04%
2024/08/30091.6300.0091.9504,7380.00%
2024/08/299.390.12889.8691.101.34,7390.03%
2024/08/28091.0000.0092.8004,7010.00%
2024/08/270.390.66290.3591.00-1.74,668-0.04%
2024/08/263.292.181.692.8391.051.64,6780.03%
2024/08/232.190.6300.0090.702.14,6420.05%
2024/08/2214.190.5816.590.3890.30-2.44,597-0.05%
2024/08/210.191.53191.5091.40-14,566-0.02%
2024/08/20093.60193.6592.60-14,523-0.02%
2024/08/191.192.1500.0092.251.14,4910.02%
2024/08/1613.492.05192.4592.3012.44,4560.28%
2024/08/1512.189.211888.7888.60-5.94,382-0.13%
2024/08/140.189.95789.3789.30-6.94,353-0.16%
2024/08/1311.187.471187.3287.400.14,2730.00%
2024/08/120.187.0700.0086.950.14,2390.00%
2024/08/091184.401285.5384.85-14,173-0.02%
2024/08/086.480.421180.2780.20-4.74,041-0.12%
2024/08/0715.382.48181.2083.5514.33,9210.36%
2024/08/0626.978.032477.1877.602.93,7540.08%
2024/08/0520.876.3449.573.3471.50-28.73,489-0.82%
2024/08/0213.590.221690.7888.10-2.53,060-0.08%
2024/08/01596.95196.6596.9542,8730.14%
2024/07/312.393.1000.0093.552.32,8270.08%
2024/07/30190.39290.2593.60-12,795-0.03%
2024/07/29294.32294.5093.2502,7200.00%
2024/07/2619.592.51492.4192.5515.52,6730.58%
2024/07/2313.798.256.397.7899.007.42,5510.29%
2024/07/2222.695.55295.0394.9020.62,5090.82%
2024/07/1917100.2925.299.9799.35-8.12,368-0.34%
2024/07/1838.6103.0320103.39103.6518.62,2820.82%
2024/07/1710.6107.184107.06107.456.62,1960.30%
2024/07/163108.602110.40108.7512,1770.05%
2024/07/158108.272107.88107.7562,2840.26%
2024/07/1224.7108.544108.25107.6520.72,2640.91%
2024/07/1111.3112.381110.85112.5010.32,1800.47%
2024/07/107.2108.382108.55109.305.22,2180.23%
2024/07/0911.4107.6611108.00108.100.42,2210.02%
2024/07/085.1107.982.1108.60108.6532,1620.14%
2024/07/056.5105.894105.31105.352.52,1270.12%
2024/07/043104.761.2105.30105.901.92,1170.09%
2024/07/032101.152.1101.61101.70-0.12,1120.00%
2024/07/0210.299.05199.3598.959.22,0950.44%
2024/07/014.2100.590101.80100.454.22,0750.20%
2024/06/283.299.9314100.79100.40-10.92,050-0.53%
2024/06/276.198.43298.7098.804.12,0300.20%
2024/06/264.299.650.5100.0099.403.72,0180.18%
2024/06/255.397.08496.9898.501.31,9860.07%
2024/06/246.198.95399.4298.253.11,9450.16%
2024/06/213101.7300.00102.5031,8990.16%
2024/06/2000.002103.60103.60-21,873-0.11%
2024/06/1911.1100.521.7101.34101.609.41,8670.50%
2024/06/182.197.45397.1597.75-0.91,851-0.05%
2024/06/17294.8500.0095.0021,8450.11%
2024/06/1400.00395.0095.00-31,843-0.16%
2024/06/13293.6500.0093.7021,8290.11%
2024/06/11289.5600.0089.5021,7970.11%
2024/06/07089.8500.0089.8001,7940.00%
2024/06/062.289.833.289.7990.15-11,786-0.06%
2024/06/050.186.2400.0086.600.11,7680.01%
2024/06/043.385.7500.0085.803.31,7850.18%
2024/06/030.788.3400.0088.200.71,7860.04%
2024/05/310.286.7500.0085.300.21,7760.01%
2024/05/302.486.77186.2586.151.41,7640.08%
2024/05/292.189.6600.0089.102.11,7410.12%
2024/05/280.791.0600.0090.900.71,7160.04%
2024/05/270.389.9200.0090.050.31,7110.02%
2024/05/2400.00287.7587.80-21,718-0.12%
2024/05/230.488.0700.0087.900.41,7180.02%
2024/05/2200.00186.0587.75-11,714-0.06%
2024/05/210.185.53185.0585.35-0.91,706-0.05%
2024/05/200.185.8000.0085.600.11,6990.00%
2024/05/170.185.7200.0085.700.11,6790.01%
2024/05/16287.0000.0085.9021,6680.12%
2024/05/151.184.6500.0084.751.11,6510.07%
2024/05/131.282.3300.0082.101.21,6710.07%
2024/05/10081.4500.0081.4501,6590.00%
2024/05/090.180.5000.0080.200.11,6580.00%
2024/05/080.180.7800.0080.900.11,6620.00%
2024/05/071.180.0000.0080.351.11,6590.07%
2024/05/060.180.2900.0079.950.11,6590.00%
2024/05/02277.6000.0077.7521,6500.12%
2024/04/2900.001579.3379.45-151,652-0.91%
2024/04/261576.301276.8076.7031,6450.18%
2024/04/251374.9400.0074.60131,6580.78%
2024/04/24076.801776.0076.85-171,653-1.03%
2024/04/221772.7000.0071.85171,6671.02%
2024/04/193.172.2900.0072.253.11,6350.19%
2024/04/171.176.3400.0077.201.11,4980.07%
2024/04/16075.8600.0075.5501,4980.00%
2024/04/15080.3000.0080.0501,4200.00%
2024/04/12281.4500.0081.9521,3990.14%
2024/04/111.181.5300.0081.901.11,3980.08%
2024/04/1000.00282.6882.60-21,397-0.14%
2024/04/08079.9500.0079.7001,4120.00%
2024/04/01178.3500.0078.3011,3940.07%
2024/03/2500.002478.2078.00-241,381-1.74%
2024/03/221277.5500.0077.90121,3830.87%
2024/03/20174.7500.0074.8511,3390.07%
2024/03/15374.8000.0074.5031,3420.22%
2024/03/13175.7500.0075.8511,3300.08%
2024/03/125.874.46775.6075.90-1.21,317-0.09%
2024/03/110.174.6000.0074.200.11,3090.01%
2024/03/071073.95773.7474.1531,2670.24%
2024/03/052071.660.171.8071.8519.91,2261.62%
2024/03/041.171.0600.0071.101.11,2240.09%
2024/02/15466.45165.9066.6031,2990.23%
2024/01/3100.00461.5061.35-41,277-0.31%
2024/01/290.262.0000.0062.750.21,2970.02%
2024/01/22260.6500.0060.7021,3130.15%
2024/01/19158.7500.0059.8511,3070.08%
2024/01/15259.4000.0059.3021,3150.15%
2024/01/1100.00158.9059.30-11,330-0.08%
2024/01/0800.00359.8759.35-31,313-0.23%
2024/01/03159.4000.0059.0511,3250.08%
2023/12/2700.00161.0561.15-11,290-0.08%
2023/12/15160.1000.0060.1011,3140.08%
2023/11/22157.5500.0057.3511,2650.08%
2023/11/1700.00256.7056.90-21,270-0.16%
2023/11/1600.00556.2556.55-51,250-0.40%
2023/11/1400.00355.2555.15-31,214-0.25%
2023/11/1300.00555.1454.75-51,221-0.41%
2023/11/0200.000.151.3551.65-0.11,279-0.01%
2023/10/270.150.3000.0050.250.11,3040.01%
2023/10/26149.9500.0049.6811,3210.08%
2023/10/200.551.1500.0052.000.51,2280.04%
2023/10/180.552.6500.0052.250.51,2200.04%
2023/10/160.353.50153.3553.65-0.81,229-0.06%
2023/09/260.351.6500.0051.300.31,2970.02%
2023/09/21251.5300.0051.4521,2790.16%
2023/09/182.554.33154.4054.151.51,2490.12%
2023/08/23153.1000.0053.2011,2110.08%
2023/08/02155.2500.0055.0011,0880.09%
2023/07/06153.9500.0053.9518490.12%
2023/07/03555.9500.0056.0558050.62%
2023/06/30454.2500.0054.6548020.50%
2023/06/20255.70355.6855.75-1781-0.13%
2023/05/29252.1000.0051.9029650.21%
2023/05/2200.00349.2049.14-31,002-0.30%
2023/05/1900.00249.2049.15-21,033-0.19%
2023/05/11145.8800.0045.3311,0320.10%
2023/05/02145.9500.0045.9311,0830.09%
2023/04/28345.4300.0045.6031,1040.27%
2023/04/27344.8300.0044.7131,1050.27%
2023/04/060.946.8000.0046.690.91,2120.07%
2023/03/2700.00447.2447.04-41,232-0.32%
2023/03/2400.00747.2247.49-71,252-0.56%
2023/03/17344.3000.0044.5831,2690.24%
2023/03/16243.2700.0043.3921,2830.16%
2023/03/13144.3600.0044.9511,1980.08%
2023/03/10145.0000.0044.7411,1750.09%
2023/03/09146.6900.0046.3611,2070.08%
2023/03/030.145.8000.0045.460.11,2270.01%
2023/02/1700.00144.3044.50-11,398-0.07%
2023/02/02345.0900.0045.3631,6240.18%
2023/01/12140.4900.0040.4911,7150.06%
2022/11/2900.00138.7939.97-11,791-0.06%
2022/11/0900.00334.0134.12-31,352-0.22%
2022/11/08232.79232.9432.8201,3290.00%
2022/11/07232.1900.0032.3521,3100.15%
2022/11/0400.00130.7231.42-11,294-0.08%
2022/11/03330.7500.0031.1431,2810.23%
2022/10/0400.00434.0934.23-41,089-0.37%
2022/08/29140.7300.0040.8511,2980.08%
2022/08/2400.00142.2741.79-11,276-0.08%
2022/08/22142.9000.0042.7211,2750.08%
2022/08/1600.00243.8543.71-21,268-0.16%
2022/07/1900.001738.7938.89-171,163-1.46%
2022/07/14836.6700.0037.4181,1130.72%
2022/07/131036.9700.0036.88101,0910.92%
2022/07/06136.4900.0035.0219370.11%
2022/06/24141.3100.0040.9617030.14%
2022/05/09144.6300.0044.1515910.17%
2022/04/2800.00145.5046.19-1585-0.17%
2022/04/01152.7500.0053.0015860.17%
2022/03/29152.8000.0052.8515840.17%
2022/03/2400.00153.3553.80-1576-0.17%
2022/03/1400.00150.8551.15-1577-0.17%
2022/03/08148.5000.0048.3115600.18%
2022/03/07151.7000.0050.4015500.18%
2022/01/0400.002.658.4659.00-2.6506-0.51%
2022/01/0300.001.257.4857.35-1.2500-0.24%
2021/12/2900.001.457.1157.40-1.4530-0.26%
2021/11/26151.5000.0051.3516070.16%
2021/11/25253.2800.0053.3526050.33%
2021/11/040.150.5500.0049.930.17110.01%
2021/11/03249.8900.0049.9327130.28%
2021/11/0200.00750.6049.57-7713-0.98%
2021/08/18145.8000.0047.6314940.20%
2021/08/13148.6600.0048.4015280.19%
2021/08/10151.1000.0050.2015850.17%
2021/08/09150.7000.0050.9516230.16%
2021/07/28149.3000.0048.3717680.13%
2021/07/09251.2000.0051.2527560.26%
2021/06/300.151.9000.0051.700.17810.01%
2021/05/13138.80140.0039.4806790.00%
2021/01/0800.00137.8038.31-1483-0.21%
2021/01/07137.1200.0037.2214800.21%
2020/12/30233.59234.1034.3604230.00%
2020/10/29125.1100.0025.0916040.17%
2020/08/3100.00125.1324.36-1519-0.19%
2020/08/28124.7500.0024.8115140.19%
2020/08/2100.00324.4024.25-3523-0.57%
2020/08/20323.3100.0023.2735180.58%
2020/03/30812.74812.9013.0709150.00%
2020/03/1800.00112.0511.94-1438-0.23%
2020/03/17112.8000.0012.7013950.25%
2018/08/2300.00115.5515.69-1549-0.18%
2018/08/17115.3900.0015.2015460.18%
2018/07/26115.9000.0015.8715770.17%
2018/02/0600.00413.2213.44-4869-0.46%
2018/02/05214.8800.0014.9927930.25%
2018/02/02215.4500.0015.5028240.24%
2018/01/0911114.8200.0014.8311183213.34% 大買/鉅額交易
2018/01/089914.84614.8314.859383411.14%
2018/01/0400.001514.6614.68-15866-1.73%
2018/01/0300.007514.5614.59-75903-8.30%
2018/01/0200.0012014.3114.35-120891-13.45% 大賣/鉅額交易
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音