富邦臺灣加權反1 (00676R)-元大-西屯券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.10
漲跌
▲0.01
漲幅
+0.48%
成交量
6,888張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	2.11	2.10	-3	8,200	-0.04%
2024/11/13	3	2.08	0	0.00	2.08	3	8,302	0.04%
2024/11/08	1	2.00	0	0.00	2.02	1	8,770	0.01%
2024/11/06	0	0.00	5	2.06	2.05	-5	9,344	-0.05%
2024/11/04	0	0.00	6	2.07	2.07	-6	10,456	-0.06%
2024/10/24	6	2.05	0	0.00	2.05	6	11,640	0.05%
2024/10/21	1	2.01	0	0.00	2.02	1	12,504	0.01%
2024/10/15	2	2.05	0	0.00	2.04	2	12,658	0.02%
2024/09/20	0	0.00	11	2.13	2.15	-11	12,917	-0.09%
2024/09/16	0	0.00	21	2.18	2.18	-21	13,041	-0.16%
2024/09/09	0	0.00	5	2.26	2.26	-5	13,362	-0.04%
2024/09/04	6	2.25	1	2.25	2.27	5	13,318	0.04%
2024/08/20	5	2.13	0	0.00	2.13	5	13,030	0.04%
2024/08/09	5	2.23	0	0.00	2.25	5	12,532	0.04%
2024/08/06	6	2.38	0	0.00	2.37	6	11,443	0.05%
2024/07/26	0	0.00	3	2.21	2.21	-3	9,275	-0.03%
2024/07/19	0	0.00	4	2.14	2.15	-4	8,499	-0.05%
2024/07/08	3	2.06	0	0.00	2.06	3	9,118	0.03%
2024/06/26	2	2.15	0	0.00	2.15	2	8,489	0.02%
2024/06/25	2	2.16	0	0.00	2.16	2	8,421	0.02%
2024/06/14	0	0.00	12	2.21	2.21	-12	7,465	-0.16%
2024/06/12	7	2.25	4	2.25	2.25	3	7,222	0.04%
2024/06/11	2	2.26	4	2.27	2.27	-2	7,145	-0.03%
2024/06/06	14	2.27	7	2.27	2.27	7	7,127	0.10%
2024/06/05	1	2.31	0	0.00	2.31	1	6,946	0.01%
2024/06/03	4	2.29	0	0.00	2.29	4	7,125	0.06%
2024/05/24	1	2.31	0	0.00	2.30	1	6,976	0.01%
2024/05/21	0	0.00	50	2.34	2.33	-50	7,032	-0.71%
2024/05/20	0	0.00	30	2.34	2.34	-30	6,945	-0.43%
2024/05/17	0	0.00	92	2.33	2.33	-92	6,873	-1.34%
2024/05/16	4	2.32	71	2.32	2.33	-67	6,877	-0.97%
2024/05/15	10	2.34	16	2.34	2.34	-6	6,758	-0.09%
2024/05/14	6	2.38	50	2.38	2.37	-44	6,741	-0.65%
2024/05/10	1	2.41	0	0.00	2.40	1	6,574	0.02%
2024/05/07	1	2.40	0	0.00	2.42	1	6,456	0.02%
2024/05/06	13	2.41	0	0.00	2.42	13	6,458	0.20%
2024/04/30	30	2.43	0	0.00	2.43	30	6,413	0.47%
2024/04/29	7	2.43	0	0.00	2.43	7	6,400	0.11%
2024/04/26	83	2.46	0	0.00	2.46	83	6,379	1.30%
2024/04/19	0	0.00	9	2.54	2.54	-9	5,565	-0.16%
2024/04/18	3	2.45	0	0.00	2.45	3	5,106	0.06%
2024/04/17	2	2.47	0	0.00	2.47	2	4,971	0.04%
2024/04/16	0	0.00	14	2.50	2.50	-14	4,837	-0.29%
2024/04/15	2	2.43	0	0.00	2.43	2	4,600	0.04%
2024/04/10	2	2.38	0	0.00	2.40	2	4,683	0.04%
2024/04/09	52	2.40	29	2.39	2.39	23	4,693	0.49%
2024/04/08	2	2.44	0	0.00	2.44	2	4,572	0.04%
2024/04/03	1	2.44	0	0.00	2.44	1	4,549	0.02%
2024/04/02	21	2.44	0	0.00	2.44	21	4,556	0.46%
2024/04/01	0	0.00	10	2.45	2.45	-10	4,572	-0.22%
2024/03/29	0	0.00	10	2.46	2.46	-10	4,598	-0.22%
2024/03/28	0	0.00	14	2.46	2.46	-14	4,596	-0.30%
2024/03/27	4	2.47	0	0.00	2.46	4	4,572	0.09%
2024/03/26	1	2.45	0	0.00	2.48	1	4,564	0.02%
2024/03/25	2	2.46	0	0.00	2.46	2	4,463	0.04%
2024/03/21	2	2.48	0	0.00	2.46	2	4,456	0.04%
2024/03/18	1	2.52	0	0.00	2.51	1	4,542	0.02%
2024/03/13	1	2.49	0	0.00	2.50	1	4,575	0.02%
2024/03/08	5	2.50	0	0.00	2.53	5	4,534	0.11%
2024/03/07	3	2.53	0	0.00	2.53	3	4,367	0.07%
2024/03/06	2	2.56	0	0.00	2.56	2	4,206	0.05%
2024/03/05	4	2.57	0	0.00	2.57	4	4,170	0.10%
2024/03/04	31	2.58	0	0.00	2.58	31	4,163	0.74%
2024/02/27	1	2.62	0	0.00	2.64	1	4,036	0.02%
2024/02/26	1	2.63	0	0.00	2.63	1	4,002	0.02%
2024/02/23	2	2.63	0	0.00	2.64	2	4,002	0.05%
2024/02/22	10	2.65	0	0.00	2.64	10	4,213	0.24%
2024/02/21	1	2.67	0	0.00	2.68	1	4,092	0.02%
2024/02/19	17	2.68	0	0.00	2.68	17	4,172	0.41%
2024/02/15	41	2.68	0	0.00	2.68	41	4,125	0.99%
2024/01/29	30	2.75	0	0.00	2.75	30	4,174	0.72%
2024/01/26	1	2.78	0	0.00	2.78	1	4,167	0.02%
2024/01/10	0	0.00	12	2.86	2.86	-12	4,418	-0.27%
2024/01/08	1	2.82	0	0.00	2.84	1	4,459	0.02%
2024/01/04	1	2.85	0	0.00	2.85	1	4,251	0.02%
2023/12/27	6	2.80	0	0.00	2.81	6	4,480	0.13%
2023/12/21	1	2.86	0	0.00	2.85	1	4,414	0.02%
2023/12/14	1	2.83	0	0.00	2.83	1	4,605	0.02%
2023/11/08	3	2.99	0	0.00	2.98	3	5,415	0.06%
2023/11/03	6	3.03	0	0.00	3.02	6	5,491	0.11%
2023/10/11	0	0.00	15	2.99	3.00	-15	5,578	-0.27%
2023/10/06	5	3.03	0	0.00	3.03	5	5,594	0.09%
2023/10/05	0	0.00	5	3.06	3.05	-5	5,782	-0.09%
2023/10/04	5	3.09	0	0.00	3.09	5	5,778	0.09%
2023/10/03	10	3.03	0	0.00	3.05	10	5,674	0.18%
2023/09/28	0	0.00	9	3.06	3.06	-9	5,826	-0.15%
2023/09/27	0	0.00	20	3.07	3.06	-20	5,851	-0.34%
2023/09/26	5	3.07	0	0.00	3.06	5	5,851	0.09%
2023/09/25	10	3.05	0	0.00	3.04	10	5,860	0.17%
2023/09/22	5	3.07	0	0.00	3.06	5	5,897	0.08%
2023/09/21	0	0.00	10	3.06	3.07	-10	5,845	-0.17%
2023/09/20	0	0.00	10	3.02	3.02	-10	5,752	-0.17%
2023/09/19	5	3.00	0	0.00	3.01	5	5,777	0.09%
2023/09/18	15	2.99	0	0.00	3.00	15	5,925	0.25%
2023/09/14	0	0.00	5	3.00	2.97	-5	5,953	-0.08%
2023/09/13	5	3.01	0	0.00	3.02	5	5,866	0.09%
2023/09/12	0	0.00	10	3.04	3.02	-10	5,967	-0.17%
2023/09/08	0	0.00	10	3.02	3.02	-10	5,882	-0.17%
2023/09/07	10	3.01	0	0.00	3.01	10	5,998	0.17%
2023/09/05	15	2.99	0	0.00	2.98	15	6,024	0.25%
2023/08/31	4	3.00	0	0.00	3.01	4	6,225	0.06%
2023/08/28	0	0.00	24	3.02	3.04	-24	6,340	-0.38%
2023/08/25	4	3.04	0	0.00	3.04	4	6,354	0.06%
2023/08/23	5	3.03	0	0.00	3.03	5	6,323	0.08%
2023/08/22	0	0.00	5	3.04	3.04	-5	6,384	-0.08%
2023/08/21	0	0.00	8	3.04	3.06	-8	6,387	-0.13%
2023/08/18	2	3.04	2	3.06	3.06	0	6,379	0.00%
2023/08/17	8	3.06	10	3.04	3.05	-2	6,120	-0.03%
2023/08/16	2	3.07	1	3.06	3.06	1	5,923	0.02%
2023/08/14	0	0.00	3	3.06	3.06	-3	5,959	-0.05%
2023/08/04	13	2.99	0	0.00	2.97	13	5,911	0.22%
2023/07/27	4	2.92	0	0.00	2.92	4	5,637	0.07%
2023/07/24	0	0.00	30	2.96	2.96	-30	5,647	-0.53%
2023/07/21	3	2.98	0	0.00	2.97	3	5,764	0.05%
2023/07/19	1	2.94	0	0.00	2.94	1	5,833	0.02%
2023/07/18	1	2.90	0	0.00	2.92	1	5,827	0.02%
2023/07/14	5	2.91	0	0.00	2.91	5	5,802	0.09%
2023/07/13	0	0.00	35	2.94	2.94	-35	5,736	-0.61%
2023/07/11	0	0.00	5	2.99	2.99	-5	5,482	-0.09%
2023/07/10	5	3.02	0	0.00	3.03	5	5,476	0.09%
2023/07/07	0	0.00	5	3.04	3.03	-5	5,419	-0.09%
2023/07/04	1	2.95	30	2.95	2.94	-29	5,295	-0.55%
2023/07/03	4	2.96	0	0.00	2.96	4	5,292	0.08%
2023/06/30	60	3.02	0	0.00	2.99	60	5,278	1.14%
2023/06/29	2	3.01	60	2.97	3.01	-58	5,264	-1.10%
2023/06/27	2	2.99	0	0.00	3.01	2	5,255	0.04%
2023/06/19	2	2.95	0	0.00	2.95	2	5,400	0.04%
2023/06/16	66	2.95	0	0.00	2.94	66	5,401	1.22%
2023/06/15	7	2.95	0	0.00	2.94	7	5,351	0.13%
2023/06/13	5	2.96	5	2.96	2.96	0	5,572	0.00%
2023/06/12	0	0.00	30	3.01	3.00	-30	5,444	-0.55%
2023/06/09	1	3.03	0	0.00	3.02	1	5,521	0.02%
2023/06/08	5	3.04	0	0.00	3.05	5	5,672	0.09%
2023/06/05	0	0.00	28	3.04	3.06	-28	5,632	-0.50%
2023/05/31	25	3.10	0	0.00	3.09	25	5,710	0.44%
2023/05/30	30	3.08	0	0.00	3.07	30	5,718	0.52%
2023/05/25	0	0.00	6	3.16	3.15	-6	5,765	-0.10%
2023/05/23	2	3.16	0	0.00	3.17	2	5,802	0.03%
2023/05/18	2	3.18	0	0.00	3.17	2	5,859	0.03%
2023/05/17	4	3.23	0	0.00	3.23	4	5,798	0.07%
2023/05/12	0	0.00	2	3.32	3.30	-2	5,813	-0.03%
2023/05/10	0	0.00	2	3.29	3.29	-2	5,934	-0.03%
2023/05/08	0	0.00	10	3.26	3.26	-10	5,985	-0.17%
2023/05/05	2	3.28	2	3.28	3.29	0	6,009	0.00%
2023/05/04	8	3.30	0	0.00	3.29	8	6,150	0.13%
2023/05/03	3	3.30	0	0.00	3.30	3	6,177	0.05%
2023/05/02	3	3.28	0	0.00	3.28	3	6,311	0.05%
2023/04/26	0	0.00	4	3.34	3.33	-4	6,707	-0.06%
2023/04/25	0	0.00	4	3.30	3.33	-4	6,729	-0.06%
2023/04/24	0	0.00	1	3.27	3.28	-1	6,661	-0.02%
2023/04/21	1	3.29	0	0.00	3.28	1	6,693	0.01%
2023/04/20	2	3.26	0	0.00	3.27	2	6,915	0.03%
2023/04/19	2	3.25	0	0.00	3.26	2	7,130	0.03%
2023/04/18	2	3.23	0	0.00	3.23	2	7,239	0.03%
2023/04/17	5	3.23	0	0.00	3.23	5	7,412	0.07%
2023/04/14	0	0.00	3	3.24	3.23	-3	7,428	-0.04%
2023/04/13	2	3.24	0	0.00	3.26	2	7,425	0.03%
2023/04/10	2	3.24	0	0.00	3.24	2	7,693	0.03%
2023/03/31	2	3.23	0	0.00	3.23	2	7,822	0.03%
2023/03/30	0	0.00	2	3.25	3.24	-2	7,933	-0.03%
2023/03/24	0	0.00	4	3.24	3.23	-4	8,615	-0.05%
2023/03/23	4	3.26	0	0.00	3.25	4	8,560	0.05%
2023/03/22	0	0.00	4	3.27	3.27	-4	8,511	-0.05%
2023/03/21	0	0.00	4	3.32	3.33	-4	8,432	-0.05%
2023/03/20	2	3.32	0	0.00	3.33	2	8,425	0.02%
2023/03/17	0	0.00	2	3.35	3.33	-2	8,444	-0.02%
2023/03/16	4	3.38	0	0.00	3.38	4	8,461	0.05%
2023/03/15	1	3.33	3	3.33	3.35	-2	8,403	-0.02%
2023/03/14	0	0.00	50	3.35	3.36	-50	8,446	-0.59%
2023/03/09	0	0.00	2	3.27	3.27	-2	8,846	-0.02%
2023/03/08	4	3.28	0	0.00	3.27	4	9,049	0.04%
2023/03/06	0	0.00	1	3.28	3.27	-1	9,150	-0.01%
2023/03/03	0	0.00	3	3.31	3.30	-3	9,414	-0.03%
2023/03/02	1	3.33	0	0.00	3.33	1	9,482	0.01%
2023/03/01	51	3.33	50	3.36	3.32	1	9,491	0.01%
2023/02/24	2	3.31	0	0.00	3.32	2	9,503	0.02%
2023/02/23	50	3.31	0	0.00	3.32	50	9,433	0.53%
2023/02/22	0	0.00	50	3.37	3.36	-50	9,605	-0.52%
2023/02/17	50	3.35	0	0.00	3.35	50	10,406	0.48%
2023/02/10	1	3.33	0	0.00	3.32	1	11,357	0.01%
2023/02/09	1	3.33	0	0.00	3.32	1	11,469	0.01%
2023/02/08	1	3.32	50	3.33	3.33	-49	11,530	-0.42%
2023/02/06	51	3.36	0	0.00	3.36	51	11,457	0.45%
2023/01/31	2	3.37	0	0.00	3.38	2	11,434	0.02%
2023/01/30	2	3.35	0	0.00	3.36	2	11,370	0.02%
2023/01/10	0	0.00	2	3.52	3.51	-2	11,574	-0.02%
2023/01/06	6	3.62	0	0.00	3.61	6	11,673	0.05%
2023/01/05	0	0.00	1	3.62	3.64	-1	11,804	-0.01%
2023/01/04	1	3.66	0	0.00	3.66	1	11,876	0.01%
2023/01/03	0	0.00	2	3.72	3.65	-2	12,112	-0.02%
2022/12/30	0	0.00	2	3.67	3.68	-2	12,118	-0.02%
2022/12/29	2	3.71	0	0.00	3.70	2	12,163	0.02%
2022/12/28	2	3.67	0	0.00	3.69	2	12,188	0.02%
2022/12/27	0	0.00	2	3.63	3.63	-2	12,359	-0.02%
2022/12/26	0	0.00	1	3.66	3.65	-1	12,483	-0.01%
2022/12/23	0	0.00	1	3.67	3.67	-1	12,673	-0.01%
2022/12/20	0	0.00	2	3.68	3.69	-2	13,008	-0.02%
2022/12/16	2	3.61	0	0.00	3.62	2	12,944	0.02%
2022/12/15	2	3.57	0	0.00	3.56	2	12,968	0.02%
2022/12/14	1	3.56	0	0.00	3.55	1	12,924	0.01%
2022/12/13	4	3.59	2	3.57	3.60	2	12,832	0.02%
2022/12/12	3	3.58	0	0.00	3.59	3	12,888	0.02%
2022/12/09	0	0.00	2	3.57	3.57	-2	12,895	-0.02%
2022/12/08	0	0.00	2	3.60	3.61	-2	12,847	-0.02%
2022/12/07	4	3.56	0	0.00	3.57	4	12,873	0.03%
2022/12/05	0	0.00	2	3.48	3.50	-2	12,716	-0.02%
2022/12/02	2	3.51	0	0.00	3.51	2	12,677	0.02%
2022/11/30	1	3.57	5	3.54	3.53	-4	12,058	-0.03%
2022/11/29	0	0.00	4	3.58	3.57	-4	11,918	-0.03%
2022/11/28	3	3.60	0	0.00	3.61	3	11,868	0.03%
2022/11/25	1	3.56	0	0.00	3.56	1	11,894	0.01%
2022/11/23	0	0.00	4	3.58	3.58	-4	11,471	-0.03%
2022/11/22	0	0.00	1	3.63	3.60	-1	11,580	-0.01%
2022/11/21	1	3.62	0	0.00	3.63	1	11,508	0.01%
2022/11/15	3	3.64	0	0.00	3.62	3	10,917	0.03%
2022/11/14	0	0.00	1	3.72	3.71	-1	10,371	-0.01%
2022/11/11	4	3.76	4	3.77	3.75	0	10,243	0.00%
2022/11/10	3	3.90	0	0.00	3.91	3	9,601	0.03%
2022/11/09	1	3.88	0	0.00	3.87	1	9,314	0.01%
2022/11/08	2	3.94	50	3.94	3.94	-48	9,262	-0.52%
2022/11/07	0	0.00	6	4.00	3.99	-6	9,190	-0.07%
2022/11/04	2	4.07	0	0.00	4.04	2	9,120	0.02%
2022/11/03	4	4.08	0	0.00	4.06	4	8,996	0.04%
2022/11/02	0	0.00	2	4.03	4.02	-2	8,968	-0.02%
2022/11/01	2	4.03	0	0.00	4.05	2	8,936	0.02%
2022/10/31	0	0.00	4	4.08	4.08	-4	9,098	-0.04%
2022/10/28	1	4.08	1	4.12	4.12	0	9,115	0.00%
2022/10/27	0	0.00	2	4.07	4.07	-2	9,146	-0.02%
2022/10/26	1	4.11	0	0.00	4.13	1	9,185	0.01%
2022/10/24	0	0.00	3	4.06	4.10	-3	9,063	-0.03%
2022/10/21	2	4.08	0	0.00	4.13	2	8,977	0.02%
2022/10/20	0	0.00	3	4.13	4.09	-3	8,977	-0.03%
2022/10/19	2	4.03	2	4.06	4.06	0	8,798	0.00%
2022/10/18	0	0.00	7	4.02	4.03	-7	8,724	-0.08%
2022/10/17	5	4.09	0	0.00	4.07	5	8,584	0.06%
2022/10/14	4	4.00	0	0.00	4.01	4	8,377	0.05%
2022/10/13	0	0.00	4	4.11	4.13	-4	8,125	-0.05%
2022/10/12	0	0.00	2	4.04	4.04	-2	7,986	-0.03%
2022/10/11	1	4.03	4	4.01	4.04	-3	7,855	-0.04%
2022/10/06	2	3.82	0	0.00	3.82	2	7,806	0.03%
2022/10/04	0	0.00	4	3.91	3.89	-4	7,956	-0.05%
2022/10/03	0	0.00	3	3.97	4.00	-3	7,771	-0.04%
2022/09/30	3	3.96	0	0.00	3.95	3	7,842	0.04%
2022/09/29	0	0.00	2	3.89	3.92	-2	7,922	-0.03%
2022/09/28	100	3.85	306	3.91	3.93	-206	8,095	-2.54%	大賣/鉅額交易
2022/09/27	200	3.85	0	0.00	3.84	200	8,218	2.43%	大買/鉅額交易
2022/09/26	0	0.00	202	3.82	3.85	-202	8,183	-2.47%	大賣/鉅額交易
2022/09/23	340	3.75	1	3.75	3.77	339	8,289	4.09%	大買/鉅額交易
2022/09/22	0	0.00	91	3.76	3.74	-91	8,440	-1.08%
2022/09/21	0	0.00	10	3.68	3.69	-10	8,303	-0.12%
2022/09/20	0	0.00	2	3.68	3.66	-2	8,400	-0.02%
2022/09/12	1	3.60	0	0.00	3.60	1	9,641	0.01%
2022/09/08	2	3.68	0	0.00	3.67	2	9,978	0.02%
2022/09/07	0	0.00	201	3.70	3.72	-201	9,997	-2.01%	大賣/鉅額交易
2022/09/05	200	3.65	0	0.00	3.64	200	10,118	1.98%	大買/鉅額交易
2022/09/02	0	0.00	1	3.63	3.66	-1	10,268	-0.01%
2022/09/01	1	3.62	0	0.00	3.63	1	10,213	0.01%
2022/08/31	2	3.58	0	0.00	3.55	2	10,150	0.02%
2022/08/30	0	0.00	1	3.59	3.58	-1	10,106	-0.01%
2022/08/29	1	3.61	0	0.00	3.59	1	10,081	0.01%
2022/08/26	0	0.00	2	3.49	3.50	-2	10,017	-0.02%
2022/08/25	0	0.00	2	3.53	3.52	-2	10,059	-0.02%
2022/08/24	0	0.00	2	3.55	3.55	-2	10,150	-0.02%
2022/08/23	1	3.55	0	0.00	3.56	1	10,170	0.01%
2022/08/22	3	3.52	0	0.00	3.52	3	10,264	0.03%
2022/08/19	1	3.49	0	0.00	3.49	1	10,282	0.01%
2022/08/18	1	3.51	0	0.00	3.49	1	10,306	0.01%
2022/08/17	1	3.48	0	0.00	3.48	1	10,375	0.01%
2022/08/16	1	3.48	0	0.00	3.48	1	10,406	0.01%
2022/08/15	0	0.00	1	3.48	3.48	-1	10,462	-0.01%
2022/08/10	2	3.61	0	0.00	3.61	2	10,585	0.02%
2022/08/09	1	3.60	0	0.00	3.59	1	10,652	0.01%
2022/08/08	1	3.60	0	0.00	3.58	1	10,701	0.01%
2022/08/05	4	3.59	0	0.00	3.58	4	10,777	0.04%
2022/08/03	0	0.00	1	3.67	3.67	-1	10,732	-0.01%
2022/08/02	0	0.00	1	3.67	3.67	-1	10,875	-0.01%
2022/08/01	1	3.62	0	0.00	3.61	1	10,885	0.01%
2022/07/26	1	3.66	0	0.00	3.66	1	11,030	0.01%
2022/07/22	0	0.00	1	3.64	3.64	-1	11,113	-0.01%
2022/07/21	1	3.66	0	0.00	3.64	1	11,283	0.01%
2022/07/20	1	3.66	0	0.00	3.68	1	11,307	0.01%
2022/07/19	1	3.70	0	0.00	3.70	1	11,378	0.01%
2022/07/18	6	3.72	0	0.00	3.72	6	11,336	0.05%
2022/07/15	1	3.74	0	0.00	3.74	1	11,268	0.01%
2022/07/13	5	3.80	1	3.80	3.79	4	11,167	0.04%
2022/07/07	1	3.80	0	0.00	3.82	1	11,266	0.01%
2022/07/06	0	0.00	1	3.88	3.91	-1	11,027	-0.01%
2022/07/04	0	0.00	2	3.83	3.86	-2	10,443	-0.02%
2022/07/01	0	0.00	2	3.76	3.84	-2	10,370	-0.02%
2022/06/30	0	0.00	2	3.71	3.71	-2	9,986	-0.02%
2022/06/27	2	3.56	0	0.00	3.56	2	9,692	0.02%
2022/06/23	0	0.00	2	3.67	3.65	-2	9,187	-0.02%
2022/06/22	0	0.00	4	3.59	3.63	-4	8,997	-0.04%
2022/06/21	0	0.00	2	3.57	3.55	-2	8,753	-0.02%
2022/06/20	0	0.00	1	3.62	3.64	-1	8,641	-0.01%
2022/06/17	0	0.00	2	3.59	3.58	-2	8,525	-0.02%
2022/06/16	2	3.48	1	3.52	3.55	1	8,160	0.01%
2022/06/15	6	3.52	1	3.52	3.52	5	8,151	0.06%
2022/06/14	0	0.00	1	3.53	3.50	-1	8,292	-0.01%
2022/06/13	0	0.00	2	3.50	3.50	-2	8,471	-0.02%
2022/06/09	2	3.39	0	0.00	3.38	2	8,515	0.02%
2022/06/08	0	0.00	2	3.37	3.39	-2	8,544	-0.02%
2022/06/07	1	3.42	0	0.00	3.41	1	8,643	0.01%
2022/06/06	1	3.40	0	0.00	3.40	1	8,911	0.01%
2022/05/30	2	3.41	0	0.00	3.39	2	9,402	0.02%
2022/05/27	0	0.00	4	3.49	3.47	-4	9,311	-0.04%
2022/05/26	1	3.53	0	0.00	3.53	1	9,324	0.01%
2022/05/25	0	0.00	2	3.49	3.49	-2	9,462	-0.02%
2022/05/24	2	3.52	0	0.00	3.53	2	9,636	0.02%
2022/05/23	0	0.00	2	3.47	3.49	-2	9,628	-0.02%
2022/05/20	2	3.52	0	0.00	3.50	2	9,716	0.02%
2022/05/19	1	3.54	0	0.00	3.54	1	9,612	0.01%
2022/05/18	3	3.49	0	0.00	3.47	3	9,531	0.03%
2022/05/17	5	3.53	5	3.50	3.51	0	9,500	0.00%
2022/05/16	1	3.52	20	3.54	3.55	-19	9,490	-0.20%
2022/05/13	0	0.00	1	3.58	3.56	-1	9,467	-0.01%
2022/05/12	20	3.56	11	3.57	3.60	9	9,469	0.10%
2022/05/11	23	3.53	5	3.51	3.53	18	9,338	0.19%
2022/05/10	10	3.57	13	3.53	3.52	-3	9,465	-0.03%
2022/05/09	0	0.00	2	3.51	3.53	-2	9,258	-0.02%
2022/05/06	0	0.00	3	3.46	3.45	-3	9,231	-0.03%
2022/05/05	2	3.38	0	0.00	3.39	2	9,221	0.02%
2022/05/04	0	0.00	2	3.42	3.43	-2	9,625	-0.02%
2022/05/03	1	3.42	2	3.43	3.43	-1	9,739	-0.01%
2022/04/29	1	3.41	0	0.00	3.41	1	10,131	0.01%
2022/04/27	1	3.48	0	0.00	3.48	1	10,177	0.01%
2022/04/26	0	0.00	1	3.40	3.42	-1	10,031	-0.01%
2022/04/25	0	0.00	1	3.41	3.42	-1	9,986	-0.01%
2022/04/22	1	3.33	0	0.00	3.33	1	9,821	0.01%
2022/04/21	2	3.30	0	0.00	3.31	2	9,809	0.02%
2022/04/20	0	0.00	2	3.32	3.33	-2	9,780	-0.02%
2022/04/19	0	0.00	2	3.33	3.34	-2	9,746	-0.02%
2022/04/18	0	0.00	1	3.36	3.37	-1	9,873	-0.01%
2022/04/15	1	3.34	0	0.00	3.35	1	9,857	0.01%
2022/04/13	2	3.29	0	0.00	3.29	2	9,588	0.02%
2022/04/12	0	0.00	2	3.35	3.34	-2	9,378	-0.02%
2022/04/11	1	3.30	0	0.00	3.34	1	9,458	0.01%
2022/04/07	1	3.28	0	0.00	3.32	1	9,303	0.01%
2022/04/06	4	3.27	0	0.00	3.25	4	9,227	0.04%
2022/04/01	1	3.26	1	3.24	3.25	0	9,260	0.00%
2022/03/31	2	3.21	0	0.00	3.22	2	9,325	0.02%
2022/03/30	2	3.22	1	3.21	3.21	1	9,335	0.01%
2022/03/29	2	3.25	0	0.00	3.25	2	9,340	0.02%
2022/03/25	0	0.00	2	3.21	3.22	-2	9,295	-0.02%
2022/03/24	2	3.24	0	0.00	3.22	2	9,153	0.02%
2022/03/23	3	3.22	2	3.22	3.22	1	9,123	0.01%
2022/03/22	1	3.26	0	0.00	3.25	1	9,097	0.01%
2022/03/21	1	3.25	0	0.00	3.26	1	8,948	0.01%
2022/03/18	0	0.00	1	3.27	3.28	-1	8,948	-0.01%
2022/03/17	2	3.28	16	3.27	3.27	-14	8,883	-0.16%
2022/03/16	0	0.00	1	3.37	3.38	-1	8,628	-0.01%
2022/03/15	0	0.00	17	3.38	3.38	-17	8,345	-0.20%
2022/03/14	0	0.00	2	3.31	3.31	-2	8,152	-0.02%
2022/03/11	1	3.30	0	0.00	3.33	1	8,116	0.01%
2022/03/10	2	3.29	0	0.00	3.28	2	8,053	0.02%
2022/03/08	0	0.00	35	3.41	3.42	-35	7,724	-0.45%
2022/03/07	3	3.34	12	3.34	3.35	-9	7,405	-0.12%
2022/03/04	3	3.23	0	0.00	3.24	3	7,223	0.04%
2022/03/03	0	0.00	2	3.19	3.20	-2	7,350	-0.03%
2022/03/02	1	3.22	0	0.00	3.21	1	7,422	0.01%
2022/03/01	1	3.20	0	0.00	3.20	1	7,375	0.01%
2022/02/24	0	0.00	84	3.25	3.26	-84	7,154	-1.17%
2022/02/22	0	0.00	2	3.23	3.21	-2	6,908	-0.03%
2022/02/21	1	3.16	0	0.00	3.16	1	6,826	0.01%
2022/02/18	2	3.16	0	0.00	3.15	2	6,832	0.03%
2022/02/16	1	3.16	2	3.16	3.15	-1	6,702	-0.01%
2022/02/14	0	0.00	2	3.20	3.20	-2	6,602	-0.03%
2022/02/11	1	3.16	0	0.00	3.15	1	6,524	0.02%
2022/02/10	4	3.16	0	0.00	3.15	4	6,526	0.06%
2022/02/09	6	3.18	0	0.00	3.18	6	6,371	0.09%
2022/02/08	1	3.21	0	0.00	3.20	1	6,402	0.02%
2022/01/25	0	0.00	7	3.26	3.27	-7	5,662	-0.12%
2022/01/24	9	3.21	0	0.00	3.21	9	5,508	0.16%
2022/01/21	1	3.20	3	3.23	3.22	-2	5,069	-0.04%
2022/01/20	10	3.16	0	0.00	3.16	10	4,982	0.20%
2022/01/18	1	3.12	16	3.14	3.14	-15	4,803	-0.31%
2022/01/17	70	3.13	74	3.13	3.13	-4	4,774	-0.08%
2022/01/13	5	3.13	0	0.00	3.13	5	4,755	0.11%
2022/01/11	0	0.00	9	3.17	3.17	-9	4,763	-0.19%
2022/01/10	0	0.00	1	3.17	3.17	-1	4,581	-0.02%
2022/01/06	12	3.15	0	0.00	3.16	12	4,682	0.26%
2022/01/04	83	3.13	89	3.12	3.12	-6	4,558	-0.13%
2022/01/03	52	3.15	1	3.16	3.16	51	4,472	1.14%
2021/12/29	50	3.17	51	3.16	3.16	-1	4,620	-0.02%
2021/12/28	66	3.19	71	3.18	3.18	-5	4,815	-0.10%
2021/12/27	19	3.21	15	3.20	3.20	4	5,066	0.08%
2021/12/24	0	0.00	2	3.21	3.23	-2	5,141	-0.04%
2021/12/23	60	3.22	52	3.22	3.22	8	5,187	0.15%
2021/12/20	1	3.29	0	0.00	3.29	1	5,282	0.02%
2021/12/17	0	0.00	5	3.26	3.26	-5	5,294	-0.09%
2021/12/16	0	0.00	2	3.25	3.25	-2	5,329	-0.04%
2021/12/15	0	0.00	63	3.30	3.30	-63	5,458	-1.15%
2021/12/13	6	3.25	6	3.26	3.26	0	5,462	0.00%
2021/12/09	51	3.24	40	3.26	3.25	11	5,510	0.20%
2021/12/08	45	3.24	20	3.25	3.25	25	5,539	0.45%
2021/12/07	3	3.28	0	0.00	3.27	3	5,610	0.05%
2021/12/06	16	3.28	26	3.29	3.29	-10	5,698	-0.18%
2021/12/03	6	3.27	0	0.00	3.28	6	5,792	0.10%
2021/12/02	21	3.29	1	3.28	3.29	20	5,807	0.34%
2021/12/01	1	3.31	31	3.30	3.30	-30	5,821	-0.52%
2021/11/26	0	0.00	32	3.35	3.35	-32	5,802	-0.55%
2021/11/25	0	0.00	2	3.30	3.29	-2	5,785	-0.03%
2021/11/19	0	0.00	19	3.26	3.26	-19	6,274	-0.30%
2021/11/18	62	3.26	60	3.25	3.25	2	6,323	0.03%
2021/11/17	33	3.28	29	3.28	3.28	4	6,403	0.06%
2021/11/16	55	3.29	51	3.29	3.29	4	6,623	0.06%
2021/11/15	15	3.29	0	0.00	3.29	15	6,907	0.22%
2021/11/12	10	3.30	1	3.32	3.32	9	7,157	0.13%
2021/11/11	1	3.34	0	0.00	3.33	1	7,315	0.01%
2021/11/09	28	3.32	0	0.00	3.31	28	7,506	0.37%
2021/11/08	63	3.36	100	3.34	3.34	-37	7,502	-0.49%
2021/11/05	11	3.38	20	3.37	3.37	-9	7,556	-0.12%
2021/11/04	1	3.40	0	0.00	3.40	1	7,561	0.01%
2021/11/03	0	0.00	2	3.41	3.41	-2	7,587	-0.03%
2021/11/01	7	3.41	1	3.40	3.40	6	7,533	0.08%
2021/10/29	0	0.00	1	3.43	3.42	-1	7,568	-0.01%
2021/10/28	2	3.42	0	0.00	3.42	2	7,576	0.03%
2021/10/26	5	3.41	0	0.00	3.42	5	7,650	0.07%
2021/10/25	4	3.44	2	3.44	3.44	2	7,703	0.03%
2021/10/21	30	3.42	32	3.45	3.46	-2	7,981	-0.03%
2021/10/20	2	3.44	0	0.00	3.44	2	7,968	0.03%
2021/10/19	4	3.46	0	0.00	3.45	4	8,022	0.05%
2021/10/18	2	3.48	0	0.00	3.49	2	8,046	0.02%
2021/10/15	0	0.00	2	3.50	3.48	-2	8,044	-0.02%
2021/10/07	15	3.49	0	0.00	3.48	15	7,943	0.19%
2021/10/06	1	3.55	0	0.00	3.57	1	7,849	0.01%
2021/10/05	1	3.58	1	3.63	3.56	0	7,827	0.00%
2021/10/04	0	0.00	3	3.56	3.57	-3	7,701	-0.04%
2021/10/01	0	0.00	44	3.52	3.55	-44	7,405	-0.59%
2021/09/29	0	0.00	11	3.48	3.47	-11	7,437	-0.15%
2021/09/28	1	3.41	0	0.00	3.40	1	7,392	0.01%
2021/09/24	2	3.39	0	0.00	3.39	2	7,563	0.03%
2021/09/22	0	0.00	1	3.46	3.46	-1	7,625	-0.01%
2021/09/17	18	3.38	1	3.38	3.39	17	7,692	0.22%
2021/09/16	0	0.00	2	3.39	3.39	-2	7,741	-0.03%
2021/09/15	2	3.39	0	0.00	3.38	2	7,742	0.03%
2021/09/14	22	3.36	51	3.37	3.37	-29	7,782	-0.37%
2021/09/10	5	3.36	2	3.38	3.36	3	7,983	0.04%
2021/09/08	0	0.00	38	3.42	3.42	-38	7,910	-0.48%
2021/09/07	3	3.38	0	0.00	3.37	3	7,861	0.04%
2021/09/06	1	3.37	0	0.00	3.37	1	7,868	0.01%
2021/09/03	0	0.00	1	3.37	3.36	-1	7,838	-0.01%
2021/09/02	1	3.38	0	0.00	3.41	1	7,756	0.01%
2021/09/01	5	3.37	27	3.37	3.37	-22	7,675	-0.29%
2021/08/31	7	3.39	0	0.00	3.38	7	7,627	0.09%
2021/08/30	5	3.40	0	0.00	3.39	5	7,668	0.07%
2021/08/27	29	3.44	11	3.42	3.42	18	7,652	0.24%
2021/08/26	0	0.00	1	3.46	3.46	-1	7,644	-0.01%
2021/08/25	15	3.48	11	3.47	3.47	4	7,718	0.05%
2021/08/23	7	3.53	0	0.00	3.52	7	7,850	0.09%
2021/08/19	0	0.00	25	3.59	3.62	-25	7,790	-0.32%
2021/08/18	5	3.57	1	3.59	3.52	4	7,572	0.05%
2021/08/17	0	0.00	5	3.56	3.57	-5	7,506	-0.07%
2021/08/16	0	0.00	10	3.53	3.52	-10	7,442	-0.13%
2021/08/13	1	3.49	0	0.00	3.50	1	7,656	0.01%
2021/08/12	0	0.00	3	3.45	3.46	-3	7,812	-0.04%
2021/08/11	2	3.47	0	0.00	3.46	2	8,002	0.02%
2021/08/10	1	3.44	0	0.00	3.44	1	8,743	0.01%
2021/08/04	5	3.38	2	3.39	3.37	3	11,676	0.03%
2021/08/03	1	3.41	0	0.00	3.40	1	12,113	0.01%
2021/08/02	27	3.44	20	3.40	3.40	7	12,176	0.06%
2021/07/30	3	3.45	11	3.45	3.47	-8	12,347	-0.06%
2021/07/29	11	3.44	2	3.46	3.43	9	12,543	0.07%
2021/07/28	0	0.00	2	3.48	3.51	-2	12,700	-0.02%
2021/07/27	0	0.00	4	3.46	3.46	-4	13,028	-0.03%
2021/07/26	0	0.00	2	3.45	3.45	-2	13,141	-0.02%
2021/07/23	3	3.39	0	0.00	3.41	3	13,213	0.02%
2021/07/22	3	3.40	2	3.42	3.42	1	13,169	0.01%
2021/07/21	1	3.44	2	3.46	3.44	-1	13,159	-0.01%
2021/07/20	0	0.00	9	3.44	3.44	-9	13,357	-0.07%
2021/07/16	0	0.00	1	3.38	3.35	-1	13,338	-0.01%
2021/07/15	15	3.34	0	0.00	3.34	15	13,372	0.11%
2021/07/13	0	0.00	15	3.37	3.38	-15	13,504	-0.11%
2021/07/09	44	3.42	1	3.43	3.42	43	13,630	0.32%
2021/07/08	9	3.38	0	0.00	3.37	9	13,617	0.07%
2021/07/07	2	3.38	16	3.38	3.38	-14	13,687	-0.10%
2021/07/06	6	3.36	3	3.36	3.36	3	13,651	0.02%
2021/07/05	25	3.37	63	3.36	3.36	-38	13,434	-0.28%
2021/07/01	9	3.41	0	0.00	3.41	9	13,301	0.07%
2021/06/30	4	3.40	0	0.00	3.40	4	13,347	0.03%
2021/06/29	2	3.42	0	0.00	3.44	2	13,238	0.02%
2021/06/28	1	3.46	0	0.00	3.43	1	13,231	0.01%
2021/06/25	10	3.44	7	3.46	3.45	3	13,065	0.02%
2021/06/24	14	3.49	0	0.00	3.48	14	13,065	0.11%
2021/06/23	5	3.50	0	0.00	3.50	5	13,180	0.04%
2021/06/22	0	0.00	2	3.54	3.54	-2	13,132	-0.02%
2021/06/21	0	0.00	8	3.56	3.56	-8	13,098	-0.06%
2021/06/18	24	3.49	0	0.00	3.50	24	12,963	0.19%
2021/06/17	64	3.51	0	0.00	3.50	64	13,023	0.49%
2021/06/16	2	3.51	0	0.00	3.51	2	12,968	0.02%
2021/06/15	30	3.51	62	3.50	3.50	-32	12,991	-0.25%
2021/06/11	10	3.52	31	3.52	3.52	-21	12,958	-0.16%
2021/06/10	40	3.55	1	3.55	3.54	39	12,937	0.30%
2021/06/09	2	3.57	1	3.58	3.59	1	12,843	0.01%
2021/06/07	1	3.59	0	0.00	3.56	1	12,921	0.01%
2021/06/04	1	3.55	0	0.00	3.55	1	12,801	0.01%
2021/06/03	21	3.53	0	0.00	3.52	21	12,793	0.16%
2021/06/01	16	3.56	0	0.00	3.55	16	12,706	0.13%
2021/05/31	130	3.56	25	3.57	3.57	105	12,712	0.83%	大買/鉅額交易
2021/05/28	18	3.61	154	3.60	3.62	-136	12,522	-1.09%	大賣/鉅額交易
2021/05/27	3	3.68	1	3.68	3.67	2	12,371	0.02%
2021/05/26	3	3.65	1	3.66	3.66	2	12,454	0.02%
2021/05/25	48	3.66	20	3.69	3.67	28	12,412	0.23%
2021/05/24	54	3.75	0	0.00	3.72	54	12,255	0.44%
2021/05/21	13	3.73	1	3.74	3.74	12	12,167	0.10%
2021/05/20	0	0.00	10	3.82	3.82	-10	11,924	-0.08%
2021/05/19	0	0.00	88	3.80	3.80	-88	11,702	-0.75%
2021/05/18	31	3.83	0	0.00	3.77	31	11,586	0.27%
2021/05/17	12	3.94	11	4.03	4.00	1	10,959	0.01%
2021/05/14	16	3.85	1	3.86	3.90	15	10,344	0.14%
2021/05/13	26	3.93	45	3.93	3.94	-19	10,060	-0.19%
2021/05/12	0	0.00	4	3.85	3.90	-4	9,192	-0.04%
2021/05/11	10	3.67	1	3.72	3.72	9	8,420	0.11%
2021/05/10	0	0.00	2	3.56	3.59	-2	8,192	-0.02%
2021/05/07	30	3.59	0	0.00	3.58	30	8,263	0.36%
2021/05/06	27	3.63	0	0.00	3.65	27	8,200	0.33%
2021/05/05	2	3.64	0	0.00	3.68	2	8,032	0.02%
2021/05/04	42	3.65	26	3.68	3.64	16	7,955	0.20%
2021/05/03	4	3.57	2	3.56	3.58	2	7,556	0.03%
2021/04/29	1	3.50	0	0.00	3.51	1	7,524	0.01%
2021/04/26	24	3.54	13	3.52	3.52	11	7,901	0.14%
2021/04/23	12	3.59	0	0.00	3.59	12	7,782	0.15%
2021/04/22	4	3.58	0	0.00	3.63	4	7,863	0.05%
2021/04/21	1	3.61	32	3.61	3.60	-31	7,825	-0.40%
2021/04/20	3	3.59	0	0.00	3.58	3	7,908	0.04%
2021/04/19	2	3.61	0	0.00	3.60	2	7,851	0.03%
2021/04/16	34	3.62	2	3.63	3.61	32	7,871	0.41%
2021/04/14	1	3.71	0	0.00	3.69	1	7,955	0.01%
2021/04/13	2	3.65	0	0.00	3.70	2	8,119	0.02%
2021/04/12	0	0.00	1	3.66	3.68	-1	8,070	-0.01%
2021/04/08	2	3.70	0	0.00	3.66	2	8,204	0.02%
2021/04/06	2	3.70	0	0.00	3.70	2	8,200	0.02%
2021/04/01	6	3.76	0	0.00	3.75	6	8,171	0.07%
2021/03/31	1	3.77	0	0.00	3.77	1	8,196	0.01%
2021/03/26	0	0.00	3	3.84	3.81	-3	8,094	-0.04%
2021/03/25	2	3.88	0	0.00	3.88	2	8,056	0.02%
2021/03/24	0	0.00	1	3.88	3.90	-1	8,032	-0.01%
2021/03/23	0	0.00	1	3.83	3.85	-1	7,988	-0.01%
2021/03/22	1	3.88	2	3.85	3.86	-1	8,079	-0.01%
2021/03/19	2	3.85	0	0.00	3.88	2	8,048	0.02%
2021/03/18	0	0.00	2	3.82	3.82	-2	8,045	-0.02%
2021/03/17	2	3.84	0	0.00	3.85	2	8,078	0.02%
2021/03/16	0	0.00	121	3.83	3.84	-121	8,170	-1.48%	大賣/鉅額交易
2021/03/15	1	3.86	0	0.00	3.85	1	8,191	0.01%
2021/03/12	0	0.00	2	3.84	3.84	-2	8,237	-0.02%
2021/03/11	9	3.86	3	3.89	3.85	6	8,257	0.07%
2021/03/10	2	3.93	2	3.91	3.94	0	8,282	0.00%
2021/03/09	1	3.97	0	0.00	3.95	1	8,295	0.01%
2021/03/08	2	3.95	3	3.92	3.95	-1	8,254	-0.01%
2021/03/05	18	3.93	2	3.92	3.94	16	8,213	0.19%
2021/03/04	2	3.93	0	0.00	3.92	2	8,117	0.02%
2021/03/03	7	3.88	0	0.00	3.86	7	8,036	0.09%
2021/03/02	0	0.00	1	3.84	3.93	-1	7,983	-0.01%
2021/02/26	0	0.00	6	3.92	3.92	-6	7,905	-0.08%
2021/02/25	0	0.00	5	3.82	3.82	-5	7,751	-0.06%
2021/02/24	3	3.82	1	3.86	3.86	2	7,754	0.03%
2021/02/23	1	3.80	0	0.00	3.80	1	7,699	0.01%
2021/02/22	4	3.80	1	3.81	3.82	3	7,707	0.04%
2021/02/19	1	3.86	2	3.84	3.84	-1	7,707	-0.01%
2021/02/17	11	3.86	1	3.84	3.84	10	7,681	0.13%
2021/02/05	9	3.95	4	3.99	3.99	5	7,448	0.07%
2021/02/03	6	3.99	0	0.00	4.00	6	7,312	0.08%
2021/02/02	8	4.00	2	4.03	4.00	6	7,264	0.08%
2021/02/01	17	4.12	0	0.00	4.10	17	7,182	0.24%
2021/01/29	2	4.11	10	4.14	4.17	-8	7,018	-0.11%
2021/01/27	0	0.00	4	4.03	4.03	-4	6,770	-0.06%
2021/01/26	0	0.00	2	4.04	4.04	-2	6,716	-0.03%
2021/01/25	4	3.98	1	4.01	3.97	3	6,605	0.05%
2021/01/22	1	3.96	0	0.00	3.94	1	6,538	0.02%
2021/01/21	3	3.93	0	0.00	3.92	3	6,436	0.05%
2021/01/20	1	3.99	0	0.00	4.02	1	6,142	0.02%
2021/01/19	6	4.01	44	3.98	3.98	-38	5,999	-0.63%
2021/01/18	3	4.07	10	4.11	4.06	-7	5,886	-0.12%
2021/01/15	0	0.00	2	4.04	4.06	-2	5,726	-0.03%
2021/01/14	0	0.00	1	4.03	4.03	-1	5,552	-0.02%
2021/01/13	6	4.04	0	0.00	4.03	6	5,451	0.11%
2021/01/12	1	4.10	0	0.00	4.10	1	5,294	0.02%
2021/01/11	11	4.09	0	0.00	4.09	11	5,232	0.21%
2021/01/08	2	4.14	0	0.00	4.11	2	5,175	0.04%
2021/01/07	1	4.21	2	4.20	4.17	-1	5,080	-0.02%
2021/01/06	13	4.22	4	4.24	4.25	9	4,876	0.18%
2021/01/05	1	4.26	0	0.00	4.25	1	4,678	0.02%
2021/01/04	15	4.29	0	0.00	4.26	15	4,700	0.32%
2020/12/31	15	4.33	0	0.00	4.33	15	4,642	0.32%
2020/12/30	20	4.36	0	0.00	4.35	20	4,571	0.44%
2020/12/29	0	0.00	5	4.40	4.39	-5	4,524	-0.11%
2020/12/28	2	4.40	3	4.41	4.39	-1	4,526	-0.02%
2020/12/25	6	4.43	5	4.44	4.44	1	4,430	0.02%
2020/12/24	1	4.46	0	0.00	4.46	1	4,441	0.02%
2020/12/23	2	4.50	0	0.00	4.48	2	4,506	0.04%
2020/12/22	1	4.47	3	4.47	4.52	-2	4,729	-0.04%
2020/12/21	6	4.47	1	4.45	4.45	5	4,826	0.10%
2020/12/18	4	4.49	0	0.00	4.50	4	4,815	0.08%
2020/12/17	0	0.00	3	4.47	4.48	-3	4,894	-0.06%
2020/12/16	2	4.48	3	4.50	4.48	-1	4,894	-0.02%
2020/12/15	9	4.53	2	4.54	4.55	7	4,796	0.15%
2020/12/14	2	4.51	1	4.49	4.51	1	4,734	0.02%
2020/12/11	1	4.50	5	4.53	4.50	-4	4,773	-0.08%
2020/12/10	6	4.49	0	0.00	4.50	6	4,667	0.13%
2020/12/09	9	4.46	0	0.00	4.44	9	4,663	0.19%
2020/12/08	3	4.50	0	0.00	4.47	3	4,659	0.06%
2020/12/04	2	4.55	123	4.54	4.53	-121	5,132	-2.36%	大賣/鉅額交易
2020/12/03	6	4.59	0	0.00	4.58	6	5,030	0.12%
2020/12/02	5	4.60	1	4.60	4.59	4	5,155	0.08%
2020/12/01	4	4.62	1	4.64	4.62	3	5,157	0.06%
2020/11/30	2	4.62	0	0.00	4.67	2	5,186	0.04%
2020/11/27	1	4.62	1	4.64	4.63	0	5,097	0.00%
2020/11/26	14	4.63	3	4.64	4.63	11	5,069	0.22%
2020/11/25	2	4.63	0	0.00	4.67	2	5,063	0.04%
2020/11/24	0	0.00	2	4.61	4.64	-2	5,034	-0.04%
2020/11/23	2	4.63	26	4.62	4.62	-24	5,051	-0.48%
2020/11/20	3	4.67	20	4.67	4.67	-17	5,027	-0.34%
2020/11/19	23	4.68	0	0.00	4.67	23	5,072	0.45%
2020/11/18	44	4.69	0	0.00	4.67	44	5,093	0.86%
2020/11/17	6	4.72	0	0.00	4.72	6	5,105	0.12%
2020/11/16	5	4.75	2	4.79	4.75	3	5,243	0.06%
2020/11/12	2	4.86	0	0.00	4.87	2	5,190	0.04%
2020/11/11	0	0.00	13	4.86	4.85	-13	5,204	-0.25%
2020/11/10	6	4.93	0	0.00	4.93	6	5,115	0.12%
2020/11/06	8	4.98	0	0.00	5.00	8	4,996	0.16%
2020/11/05	0	0.00	2	5.01	5.01	-2	4,902	-0.04%
2020/11/04	0	0.00	28	5.02	5.01	-28	4,858	-0.58%
2020/11/03	13	5.09	0	0.00	5.07	13	4,809	0.27%
2020/11/02	2	5.17	0	0.00	5.16	2	4,792	0.04%
2020/10/30	0	0.00	1	5.13	5.17	-1	4,780	-0.02%
2020/10/29	6	5.11	0	0.00	5.11	6	4,714	0.13%
2020/10/28	0	0.00	4	5.06	5.06	-4	4,657	-0.09%
2020/10/27	8	5.04	40	5.03	5.03	-32	4,640	-0.69%
2020/10/26	0	0.00	3	5.02	5.01	-3	4,664	-0.06%
2020/10/22	2	5.04	0	0.00	5.03	2	4,887	0.04%
2020/10/21	1	5.03	0	0.00	5.04	1	5,008	0.02%
2020/10/19	11	5.06	6	5.03	5.03	5	5,074	0.10%
2020/10/14	0	0.00	12	5.03	5.05	-12	5,136	-0.23%
2020/10/08	58	5.07	0	0.00	5.06	58	5,103	1.14%
2020/10/06	2	5.14	1	5.14	5.12	1	5,108	0.02%
2020/09/30	2	5.20	0	0.00	5.21	2	5,144	0.04%
2020/09/29	40	5.22	0	0.00	5.23	40	5,146	0.78%
2020/09/28	12	5.25	0	0.00	5.25	12	5,127	0.23%
2020/09/22	1	5.16	1	5.18	5.20	0	4,884	0.00%
2020/09/21	0	0.00	100	5.12	5.13	-100	4,792	-2.09%
2020/09/18	0	0.00	1	5.07	5.08	-1	4,812	-0.02%
2020/09/17	4	5.09	0	0.00	5.08	4	4,826	0.08%
2020/09/16	51	5.06	0	0.00	5.06	51	4,843	1.05%
2020/09/15	50	5.10	0	0.00	5.09	50	4,785	1.04%
2020/09/14	0	0.00	11	5.12	5.12	-11	4,772	-0.23%
2020/09/11	1	5.17	0	0.00	5.18	1	4,676	0.02%
2020/09/10	0	0.00	6	5.17	5.17	-6	4,668	-0.13%
2020/09/09	12	5.21	0	0.00	5.20	12	4,626	0.26%
2020/09/08	4	5.18	0	0.00	5.17	4	4,188	0.10%
2020/08/06	2	5.12	0	0.00	5.14	2	4,378	0.05%
2020/08/05	1	5.21	0	0.00	5.18	1	4,375	0.02%
2020/07/28	3	5.12	3	5.29	5.31	0	4,806	0.00%
2020/07/22	1	5.36	0	0.00	5.36	1	4,797	0.02%
2020/07/20	2	5.51	0	0.00	5.49	2	4,801	0.04%
2020/07/17	2	5.47	0	0.00	5.49	2	4,841	0.04%
2020/07/16	0	0.00	4	5.49	5.51	-4	4,908	-0.08%
2020/07/14	4	5.53	0	0.00	5.50	4	5,075	0.08%
2020/07/13	0	0.00	2	5.53	5.49	-2	5,140	-0.04%
2020/07/08	2	5.55	0	0.00	5.53	2	5,330	0.04%
2020/07/02	0	0.00	2	5.74	5.73	-2	5,487	-0.04%
2020/07/01	0	0.00	1	5.81	5.80	-1	5,490	-0.02%
2020/06/30	3	5.86	0	0.00	5.84	3	5,504	0.05%
2020/06/24	0	0.00	2	5.83	5.82	-2	5,709	-0.04%
2020/06/23	0	0.00	1	5.90	5.87	-1	5,837	-0.02%
2020/06/22	0	0.00	1	5.88	5.88	-1	6,013	-0.02%
2020/06/19	0	0.00	1	5.89	5.89	-1	6,141	-0.02%
2020/06/17	1	5.93	0	0.00	5.92	1	6,543	0.02%
2020/06/12	0	0.00	2	6.07	5.99	-2	7,304	-0.03%
2020/06/11	1	5.86	0	0.00	5.96	1	7,427	0.01%
2020/06/10	0	0.00	1	5.84	5.84	-1	7,496	-0.01%
2020/06/09	2	5.93	0	0.00	5.89	2	7,727	0.03%
2020/06/05	1	6.01	0	0.00	5.98	1	7,846	0.01%
2020/06/04	2	6.04	0	0.00	6.02	2	7,859	0.03%
2020/05/26	0	0.00	2	6.23	6.24	-2	7,843	-0.03%
2020/05/25	1	6.32	13	6.39	6.32	-12	7,802	-0.15%
2020/05/19	4	6.34	10	6.29	6.33	-6	7,660	-0.08%
2020/05/15	10	6.41	0	0.00	6.38	10	7,581	0.13%
2020/05/13	10	6.35	0	0.00	6.31	10	7,485	0.13%
2020/05/12	0	0.00	2	6.34	6.34	-2	7,411	-0.03%
2020/05/07	1	6.35	0	0.00	6.37	1	7,353	0.01%
2020/05/05	1	6.41	1	6.46	6.43	0	7,342	0.00%
2020/05/04	1	6.49	0	0.00	6.49	1	7,090	0.01%
2020/04/30	1	6.36	0	0.00	6.31	1	6,859	0.01%
2020/04/29	2	6.45	0	0.00	6.43	2	6,848	0.03%
2020/04/21	0	0.00	2	6.70	6.80	-2	6,487	-0.03%
2020/04/17	2	6.55	11	6.55	6.58	-9	6,308	-0.14%
2020/04/16	12	6.72	0	0.00	6.72	12	6,112	0.20%
2020/04/15	1	6.71	16	6.71	6.71	-15	6,031	-0.25%
2020/04/14	3	6.80	0	0.00	6.77	3	5,931	0.05%
2020/04/13	10	6.94	1	6.93	6.96	9	5,765	0.16%
2020/04/09	1	6.94	1	6.95	6.95	0	5,635	0.00%
2020/04/07	2	7.06	2	7.07	7.01	0	5,331	0.00%
2020/04/01	0	0.00	1	7.31	7.30	-1	5,103	-0.02%
2020/03/31	4	7.31	3	7.28	7.33	1	5,026	0.02%
2020/03/30	5	7.40	3	7.39	7.34	2	4,951	0.04%
2020/03/26	7	7.35	0	0.00	7.31	7	4,550	0.15%
2020/03/25	0	0.00	10	7.36	7.38	-10	4,324	-0.23%
2020/03/24	1	7.70	10	7.62	7.66	-9	4,152	-0.22%
2020/03/23	2	8.08	0	0.00	8.10	2	3,993	0.05%
2020/03/20	0	0.00	10	7.83	7.83	-10	3,738	-0.27%
2020/03/19	30	8.47	0	0.00	8.51	30	3,371	0.89%
2020/03/18	13	7.79	13	7.81	7.94	0	2,976	0.00%
2020/03/17	0	0.00	1	7.75	7.72	-1	2,855	-0.04%
2020/03/16	0	0.00	1	7.53	7.54	-1	2,586	-0.04%
2020/03/13	1	7.18	2	7.56	7.19	-1	2,424	-0.04%
2020/03/12	0	0.00	2	7.01	7.06	-2	2,139	-0.09%
2020/03/10	0	0.00	2	6.71	6.64	-2	1,928	-0.10%
2020/03/09	2	6.65	0	0.00	6.67	2	1,852	0.11%
2020/03/06	1	6.45	0	0.00	6.49	1	1,723	0.06%
2020/03/02	2	6.54	0	0.00	6.55	2	1,652	0.12%
2020/02/27	0	0.00	2	6.46	6.50	-2	1,551	-0.13%
2020/02/25	2	6.40	0	0.00	6.36	2	1,431	0.14%
2020/02/24	2	6.37	0	0.00	6.37	2	1,427	0.14%
2019/07/31	0	0.00	20	7.02	7.02	-20	1,905	-1.05%
2019/07/19	20	6.98	0	0.00	7.00	20	2,067	0.97%
2019/02/21	20	7.65	0	0.00	7.65	20	2,333	0.86%
2019/02/13	20	7.78	0	0.00	7.81	20	2,522	0.79%
2018/11/08	0	0.00	30	8.01	8.04	-30	2,438	-1.23%
2018/10/26	30	8.49	0	0.00	8.41	30	2,333	1.29%
2018/10/23	0	0.00	30	8.18	8.18	-30	2,086	-1.44%
2018/10/15	0	0.00	5	8.10	8.09	-5	1,923	-0.26%
2018/10/12	3	8.16	0	0.00	8.00	3	1,888	0.16%
2018/10/11	2	8.25	40	8.08	8.26	-38	1,801	-2.11%
2018/09/11	0	0.00	30	7.51	7.53	-30	1,844	-1.63%
2018/08/27	30	7.45	0	0.00	7.44	30	1,771	1.69%
2018/07/13	20	7.59	0	0.00	7.58	20	2,178	0.92%
2018/07/03	0	0.00	15	7.79	7.76	-15	2,181	-0.69%
2018/06/05	15	7.59	0	0.00	7.62	15	2,609	0.57%
2018/05/22	15	7.68	0	0.00	7.72	15	2,923	0.51%
2018/05/14	20	7.72	0	0.00	7.73	20	3,489	0.57%
2018/04/25	0	0.00	20	8.01	8.01	-20	3,771	-0.53%
2018/04/24	0	0.00	4	7.94	7.98	-4	3,880	-0.10%
2018/04/19	0	0.00	10	7.72	7.72	-10	3,817	-0.26%
2018/04/17	0	0.00	6	7.85	7.85	-6	3,804	-0.16%
2018/03/29	30	7.87	0	0.00	7.85	30	3,945	0.76%
2018/03/22	10	7.70	0	0.00	7.75	10	3,725	0.27%
2018/03/16	0	0.00	5	7.77	7.76	-5	3,658	-0.14%
2018/03/15	5	7.76	0	0.00	7.73	5	3,652	0.14%
2018/03/12	5	7.75	0	0.00	7.75	5	3,825	0.13%
2018/03/08	5	7.87	30	7.86	7.88	-25	3,908	-0.64%
2018/03/07	5	7.95	0	0.00	7.97	5	3,863	0.13%
2018/03/02	30	8.04	0	0.00	7.98	30	3,908	0.77%
2018/03/01	0	0.00	33	7.95	7.94	-33	3,937	-0.84%
2018/02/27	30	7.89	0	0.00	7.92	30	4,025	0.75%
2018/02/22	3	8.04	0	0.00	8.03	3	4,150	0.07%
2018/02/21	0	0.00	38	8.00	8.00	-38	4,205	-0.90%
2018/02/09	0	0.00	10	8.36	8.28	-10	4,297	-0.23%
2018/02/06	8	8.10	0	0.00	8.24	8	4,137	0.19%
2018/01/15	5	7.88	1	7.89	7.88	4	3,740	0.11%
2018/01/12	0	0.00	4	7.92	7.92	-4	3,778	-0.11%
2018/01/05	5	7.95	0	0.00	7.93	5	3,800	0.13%