• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.14%
  • 成交量
    44,120張
  • 產業
    上櫃

  • 479人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20年 (00679B)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1723.228.9900.0028.9923.273,6950.03%
2024/12/1635.529.0000.0029.0335.575,1980.05%
2024/12/1379.629.211229.2129.2167.675,5730.09%
2024/12/1270.929.4500.0029.4170.975,8770.09%
2024/12/1115.329.763729.7629.75-21.776,140-0.03%
2024/12/10929.9100.0029.91977,0580.01%
2024/12/0929.130.1430.130.1130.19-177,4270.00%
2024/12/06630.0729.130.1030.08-23.177,268-0.03%
2024/12/051.629.93329.9229.99-1.477,8640.00%
2024/12/0423.629.8020.329.7729.683.378,1800.00%
2024/12/031.530.0837.330.0530.06-35.878,513-0.05%
2024/12/02229.95101.329.8629.95-99.377,926-0.13% 大賣/
2024/11/29229.7164.129.7329.75-62.177,934-0.08%
2024/11/28229.6265.229.6029.64-63.277,881-0.08%
2024/11/27329.4188.229.4229.43-85.278,014-0.11%
2024/11/2600.0043.129.4329.38-43.177,996-0.06%
2024/11/256.129.10429.1229.072.177,9390.00%
2024/11/22128.9000.0028.91178,6070.00%
2024/11/211.228.92228.9128.92-0.879,1750.00%
2024/11/202628.811028.8628.791679,4130.02%
2024/11/1921.428.811028.8128.8011.480,4980.01%
2024/11/1850.928.77228.7628.7748.981,6960.06%
2024/11/1518.229.16529.1329.1213.282,9480.02%
2024/11/149.428.98228.9529.037.484,4880.01%
2024/11/1399.429.331029.3529.3089.486,0420.10%
2024/11/1254.129.7147.129.6729.776.987,0970.01%
2024/11/112129.3733.829.3629.44-12.887,732-0.01%
2024/11/089.129.1719.529.1829.15-10.488,906-0.01%
2024/11/076329.029.529.0228.9853.590,9800.06%
2024/11/06177.528.961828.8329.01159.591,8380.17% 大買/鉅額交易
2024/11/0517.429.272.229.3229.3415.290,7500.02%
2024/11/0441.529.095129.1029.09-9.594,448-0.01%
2024/11/0111.129.3681.229.3529.39-70.198,071-0.07%
2024/10/301729.321729.3629.310100,0170.00%
2024/10/296.129.223729.2329.26-30.9101,009-0.03%
2024/10/2874.329.171629.1829.1558.3101,3970.06%
2024/10/25132.529.567.129.5729.63125.4100,6550.12% 大買/鉅額交易
2024/10/2413029.311329.3029.34117100,4870.12% 大買/鉅額交易
2024/10/2335.229.271.129.2729.2434.1100,5760.03%
2024/10/22195.529.313129.3629.22164.5100,7120.16% 大買/鉅額交易
2024/10/2172.429.7739.529.7929.763399,3210.03%
2024/10/1879.229.909729.8929.90-17.899,038-0.02%
2024/10/1720.530.32730.3430.3213.597,9180.01%
2024/10/1654.230.30130.3130.2753.298,1550.05%
2024/10/1513129.97629.9729.9812597,5560.13% 大買/鉅額交易
2024/10/14119.329.852729.8529.8392.397,6530.09% 大買/
2024/10/1170.430.085030.0630.0420.497,2510.02%
2024/10/0965.630.3116.230.3230.2649.596,7510.05%
2024/10/0872.630.275030.2630.3422.696,3550.02%
2024/10/0761.430.533.930.5430.5357.595,3370.06%
2024/10/045730.753830.7530.711994,3720.02%
2024/10/014130.922730.8830.891492,9270.02%
2024/09/3045.530.78130.7830.7744.592,5260.05%
2024/09/277230.78830.8030.796491,5650.07%
2024/09/26136.230.8784.830.9230.8651.491,2910.06% 大買/
2024/09/25102.431.06231.0731.02100.491,2930.11% 大買/
2024/09/2493.331.2400.0031.1493.390,7340.10%
2024/09/2356.831.221631.2231.1940.890,5360.05%
2024/09/2057.131.3917.631.3631.3739.589,8170.04%
2024/09/195731.513931.5131.491888,7780.02%
2024/09/1892.231.842131.8231.8871.287,1830.08%
2024/09/1610431.70831.7331.709685,5690.11% 大買/
2024/09/1324.331.8415831.8431.84-133.784,883-0.16% 大賣/鉅額交易
2024/09/124931.87271.131.8331.89-22284,964-0.26% 大賣/鉅額交易
2024/09/1124.132.0691.232.0332.10-67.283,923-0.08%
2024/09/1021.631.716631.6731.76-44.483,213-0.05%
2024/09/096.331.431731.4231.45-10.783,457-0.01%
2024/09/063331.513231.5131.53183,3640.00%
2024/09/051431.3510631.3631.37-9282,488-0.11% 大賣/
2024/09/0417131.134431.1131.1412782,7230.15% 大買/鉅額交易
2024/09/03111.330.79430.8130.74107.381,8860.13% 大買/鉅額交易
2024/09/0252.330.73430.7330.7448.381,8520.06%
2024/08/3063.630.821330.8230.8750.681,8640.06%
2024/08/2976.230.9728.730.9630.9347.582,0620.06%
2024/08/2821.331.101831.1231.123.381,3850.00%
2024/08/2720.631.101331.0931.117.681,5430.01%
2024/08/266.631.15283.131.1631.18-276.581,712-0.34% 大賣/鉅額交易
2024/08/2362.631.135.131.1231.1357.582,6860.07%
2024/08/2239.631.268631.2831.28-46.482,274-0.06%
2024/08/2155.831.293631.2931.2819.882,1320.02%
2024/08/20107.631.0834831.1231.06-240.480,600-0.30% 大買/大賣/鉅額交易
2024/08/1946.631.181.631.1731.164579,4570.06%
2024/08/16121.931.2661.231.2431.2760.778,0530.08% 大買/
2024/08/15502.431.669.231.6831.70493.376,2910.65% 大買/鉅額交易
2024/08/148831.3911.431.3931.4576.674,4900.10%
2024/08/1361.431.2800.0031.2561.473,2220.08%
2024/08/127231.24231.2531.257072,9710.10%
2024/08/09200.230.942.730.9630.99197.571,9150.27% 大買/鉅額交易
2024/08/08111.131.2733.831.2831.2677.369,5260.11% 大買/
2024/08/0794.531.5029.231.5431.5265.368,0310.10%
2024/08/06127.431.8213131.8431.92-3.665,948-0.01% 大買/大賣/
2024/08/05248.832.17116.132.1732.20132.762,1620.21% 大買/大賣/鉅額交易
2024/08/02229.431.3519.631.3731.28209.858,0230.36% 大買/鉅額交易
2024/08/015930.9549.130.9230.899.956,2200.02%
2024/07/3134.530.601330.5930.5921.555,1980.04%
2024/07/3018.130.497.130.5030.431154,7850.02%
2024/07/296530.394.630.4130.3860.454,3970.11%
2024/07/2621.530.128230.0930.12-60.654,072-0.11%
2024/07/2315.330.2530.330.2630.26-15.153,367-0.03%
2024/07/2228.130.354.330.4130.4223.853,2960.04%
2024/07/1993.530.371030.3530.3483.552,6880.16%
2024/07/181630.37930.3930.39752,5120.01%
2024/07/1715130.4416.930.4430.43134.152,1420.26% 大買/鉅額交易
2024/07/161430.144530.1430.15-3151,603-0.06%
2024/07/1572.430.0125.129.9930.0447.352,1330.09%
2024/07/1230.130.1135.130.1130.15-551,453-0.01%
2024/07/1112529.906.529.9129.86118.551,3180.23% 大買/鉅額交易
2024/07/1016.729.8400.0029.8416.751,2140.03%
2024/07/09128.629.8545.629.8529.908351,3050.16% 大買/
2024/07/0823.129.70029.7029.6723.151,7840.04%
2024/07/0528.529.53629.5429.5422.552,7560.04%
2024/07/0458.129.6315.529.6329.6042.652,6950.08%
2024/07/0324.329.37229.3529.4122.353,0230.04%
2024/07/0292.929.32229.3229.3290.953,9170.17%
2024/07/0171.129.461829.4429.5053.153,8860.10%
2024/06/285329.96729.9329.934653,0560.09%
2024/06/2784.529.938029.9429.944.552,6750.01%
2024/06/2623.430.191030.1930.2313.452,0650.03%
2024/06/2537.130.224730.2230.25-9.952,339-0.02%
2024/06/2421.330.07530.1130.0716.352,3580.03%
2024/06/213030.0044.930.0129.99-14.952,668-0.03%
2024/06/2030.330.131030.1530.1220.353,1770.04%
2024/06/1933.630.2313830.2230.24-104.553,365-0.20% 大賣/鉅額交易
2024/06/1816.430.057530.0330.03-58.653,286-0.11%
2024/06/1714.830.092930.1030.10-14.253,856-0.03%
2024/06/141429.9347.629.9429.93-33.653,913-0.06%
2024/06/1317.229.56325.829.5629.57-308.653,817-0.57% 大賣/鉅額交易
2024/06/122029.3927.129.3929.43-754,178-0.01%
2024/06/1187.429.2000.0029.1887.454,5060.16%
2024/06/0711.829.712029.6929.70-8.254,005-0.02%
2024/06/0620.629.6864.129.6529.68-43.554,271-0.08%
2024/06/0516.329.589.229.5929.557.154,3630.01%
2024/06/041129.2436.529.2629.26-25.554,099-0.05%
2024/06/0328.228.929.228.8928.921954,3990.03%
2024/05/3113.228.76428.7328.759.255,1900.02%
2024/05/3065.128.45128.5028.5064.155,3590.12%
2024/05/29102.128.6200.0028.61102.155,2000.18% 大買/鉅額交易
2024/05/2823.928.9500.0028.9523.953,6660.04%
2024/05/2726.629.01528.9929.0221.653,7140.04%
2024/05/2435.129.0310.629.0029.0224.454,0140.05%
2024/05/235.329.161029.1829.11-4.754,465-0.01%
2024/05/221929.12129.1329.101854,6920.03%
2024/05/2126.929.0100.0029.0326.954,9010.05%
2024/05/2016.229.1100.0029.0816.255,1070.03%
2024/05/1735.229.2600.0029.2435.254,9670.06%
2024/05/1617.929.5922.829.6029.63-555,012-0.01%
2024/05/1550.529.271129.2829.2439.554,7270.07%
2024/05/1418.529.2100.0029.2118.555,6770.03%
2024/05/1353.629.19129.2029.1852.656,1990.09%
2024/05/1040.429.32329.3329.3137.456,2340.07%
2024/05/0926.929.111629.1029.1110.956,5510.02%
2024/05/081729.325.529.2929.2811.556,7870.02%
2024/05/072.529.1117.129.1329.22-14.656,789-0.03%
2024/05/0622.328.9615.328.9628.97756,8340.01%
2024/05/0331.728.74228.7228.7429.756,7670.05%
2024/05/0242.928.75728.7428.7735.956,9670.06%
2024/04/3029.228.79528.7928.8424.257,2490.04%
2024/04/2922.128.69136.628.6728.66-114.557,549-0.20% 大賣/鉅額交易
2024/04/2663.928.5000.0028.4963.957,9110.11%
2024/04/2523.728.66528.7028.6418.758,1430.03%
2024/04/2431.128.78128.7728.7630.158,2900.05%
2024/04/2320.128.91528.9028.9215.158,6270.03%
2024/04/2239.428.78928.7928.7730.458,6210.05%
2024/04/1910.629.051029.0329.010.658,2970.00%
2024/04/18928.802728.8028.78-1857,342-0.03%
2024/04/176428.611528.6328.604957,2340.09%
2024/04/1668.428.79528.7828.7963.456,8870.11%
2024/04/1510.428.9820.728.9528.93-10.356,372-0.02%
2024/04/1247.728.854028.8628.887.756,2160.01%
2024/04/1110928.9250328.9328.95-394.155,570-0.71% 大買/大賣/鉅額交易
2024/04/1010.529.39131.229.3729.37-120.754,295-0.22% 大賣/鉅額交易
2024/04/0937.429.1912529.2529.23-87.654,092-0.16% 大賣/
2024/04/08112.529.18629.1929.15106.553,7560.20% 大買/鉅額交易
2024/04/03137.529.45529.4429.43132.552,3090.25% 大買/鉅額交易
2024/04/0295.529.661529.6829.6580.551,2910.16%
2024/04/012329.9685.329.9629.97-62.350,511-0.12%
2024/03/2948.130.010.530.0030.0047.650,3920.09%
2024/03/283029.9800.0029.973050,4570.06%
2024/03/2714.529.7800.0029.8014.550,7030.03%
2024/03/2640.529.710.229.7229.7140.451,0350.08%
2024/03/2547.429.81429.8429.7943.451,5160.08%
2024/03/2258.229.622129.5629.6537.251,6880.07%
2024/03/2183.329.393329.3929.3950.352,3630.10%
2024/03/2026.229.385729.3929.44-30.852,708-0.06%
2024/03/1976.729.331.629.3329.3875.152,3150.14%
2024/03/1857.229.4012229.3929.36-64.851,729-0.13% 大賣/
2024/03/1592.729.42129.4129.4291.751,1200.18%
2024/03/1452.529.716.529.7329.6846.150,7770.09%
2024/03/1340.429.8000.0029.8140.450,6110.08%
2024/03/1226.330.011330.0130.0213.350,9870.03%
2024/03/11128.630.06230.0630.06126.651,2100.25% 大買/鉅額交易
2024/03/0897.330.04530.0430.0692.351,0060.18%
2024/03/076930.0700.0030.046950,7790.14%
2024/03/065629.831029.8929.884650,1040.09%
2024/03/0521.229.614829.6229.63-26.849,480-0.05%
2024/03/0417.529.6215.129.6529.652.449,2110.00%
2024/03/0112.529.61229.6029.6010.548,6070.02%
2024/02/2932.829.59929.5929.5323.848,6480.05%
2024/02/2731.429.561629.5929.5615.448,3400.03%
2024/02/2610629.951229.9329.959447,9140.20% 大買/
2024/02/2395.929.5600.0029.5695.947,3240.20%
2024/02/2220.229.52129.5529.5519.247,1780.04%
2024/02/2126.929.59129.6029.5625.947,0850.06%
2024/02/2031.629.5300.0029.5531.646,8330.07%
2024/02/198529.5400.0029.548547,0010.18%
2024/02/1646.229.5700.0029.5646.247,1090.10%
2024/02/15120.229.5600.0029.59120.246,7990.26% 大買/鉅額交易
2024/02/055230.09330.0630.104945,6370.11%
2024/02/0223.730.53530.5230.5218.745,3510.04%
2024/02/0120.430.371430.3030.366.445,5590.01%
2024/01/311229.951029.9030.11245,5810.00%
2024/01/3099.229.661529.6929.7984.244,9700.19%
2024/01/2951.229.4100.0029.4151.244,6940.11%
2024/01/263929.4800.0029.483944,4310.09%
2024/01/2526.929.24129.2329.3325.944,4020.06%
2024/01/2430.529.381329.4129.4717.543,9660.04%
2024/01/2317.929.5600.0029.6117.943,5850.04%
2024/01/2213.129.5500.0029.5713.143,0200.03%
2024/01/197429.4312229.4129.41-4842,481-0.11% 大賣/
2024/01/1822.229.8400.0029.8422.241,5590.05%
2024/01/1728.329.86129.9229.8627.341,1270.07%
2024/01/16430.1300.0030.15440,3560.01%
2024/01/158.730.2200.0030.308.740,2780.02%
2024/01/12230.0800.0030.07240,3020.00%
2024/01/113230.0000.0030.013240,5870.08%
2024/01/1013.230.0700.0030.0613.240,5200.03%
2024/01/09930.1300.0030.18940,2730.02%
2024/01/0875.630.006030.0129.9815.640,1430.04%
2024/01/0519.630.371430.3630.355.639,6610.01%
2024/01/046.530.67230.6530.664.539,4500.01%
2024/01/032530.6200.0030.602539,3420.06%
2024/01/0244.130.622430.6430.6120.139,0950.05%
2023/12/291730.843230.8530.85-1538,907-0.04%
2023/12/285430.9300.0030.915439,5670.14%
2023/12/27930.8300.0030.83939,5140.02%
2023/12/2694.130.911030.8730.8984.139,9610.21%
2023/12/2530.530.811930.8230.7911.540,3710.03%
2023/12/2246.830.959.230.9730.9937.640,3460.09%
2023/12/211331.25431.2831.26940,3210.02%
2023/12/2044.531.191.731.1931.1742.840,0430.11%
2023/12/1938.431.22331.2631.2235.440,0900.09%
2023/12/1882.831.1917.331.2631.4265.539,1630.17%
2023/12/1558.230.88830.8830.9250.237,8510.13%
2023/12/1436.130.6436.130.6530.64036,4980.00%
2023/12/1316.129.993029.9830.00-1436,317-0.04%
2023/12/1217.229.85529.8429.9012.236,1730.03%
2023/12/1118.129.8733.129.8829.90-14.935,787-0.04%
2023/12/0856.529.97229.9830.0454.535,1690.16%
2023/12/0786.130.212230.2530.1164.134,6320.19%
2023/12/0626.829.805029.8029.78-23.233,524-0.07%
2023/12/0528.129.311929.2829.339.132,5690.03%
2023/12/0427.229.14429.1429.1423.232,0780.07%
2023/12/012628.7400.0028.802631,7210.08%
2023/11/302928.9100.0028.862931,3400.09%
2023/11/2910.328.69228.6428.678.330,9310.03%
2023/11/28328.5900.0028.57330,3210.01%
2023/11/2754.228.3600.0028.3554.230,0660.18%
2023/11/2420.128.5000.0028.5220.129,6390.07%
2023/11/2220.228.4700.0028.4720.228,9700.07%
2023/11/219.128.5100.0028.549.128,7190.03%
2023/11/2028.728.490.228.5528.4228.528,2290.10%
2023/11/1721.528.600.328.6328.5521.227,8730.08%
2023/11/163028.511228.4828.501827,6680.06%
2023/11/1562.129.087129.0829.04-927,102-0.03%
2023/11/142028.60128.5028.631926,4940.07%
2023/11/1368.328.4600.0028.4568.326,0430.26%
2023/11/1012.328.6000.0028.6212.325,5210.05%
2023/11/0925.129.032.529.0229.0322.625,0380.09%
2023/11/087428.492.528.4928.4971.524,3800.29%
2023/11/0716.628.210.228.2328.1816.424,0010.07%
2023/11/0639.828.33828.3528.3231.823,9140.13%
2023/11/032028.280.528.3228.2719.523,7520.08%
2023/11/02627.8810.827.9327.85-4.823,576-0.02%
2023/11/0120.427.4300.0027.3620.423,4210.09%
2023/10/31427.6700.0027.69424,5950.02%
2023/10/3010.327.7300.0027.7210.325,1220.04%
2023/10/27227.86127.8327.82125,6280.00%
2023/10/267.227.47227.4427.485.226,2930.02%
2023/10/25227.9700.0027.93227,4630.01%
2023/10/2411.127.7300.0027.7511.127,7140.04%
2023/10/2316.727.233027.2327.24-13.327,872-0.05%
2023/10/2027.227.4415027.4427.45-122.828,112-0.44% 大賣/鉅額交易
2023/10/192027.6300.0027.592028,1390.07%
2023/10/1858.428.0000.0027.9258.427,8890.21%
2023/10/1717.328.1700.0028.0817.327,9390.06%
2023/10/1626.228.4400.0028.4326.227,7910.09%
2023/10/1311.728.25128.2128.3410.727,8730.04%
2023/10/12628.711028.7028.75-427,855-0.01%
2023/10/114428.2000.0028.204427,8680.16%
2023/10/0621.127.86227.8527.8519.127,8890.07%
2023/10/0516.628.0500.0028.0216.628,0190.06%
2023/10/0448.527.681627.6327.6132.527,8900.12%
2023/10/0351.228.291028.3228.3041.227,5430.15%
2023/10/0220.728.431028.4328.4410.727,7820.04%
2023/09/2847.328.512528.5028.5222.327,4590.08%
2023/09/274.828.745428.7428.71-49.226,859-0.18%
2023/09/266628.711128.6928.735526,5420.21%
2023/09/2543.629.20729.2029.1836.625,7260.14%
2023/09/2266.929.2100.0029.2066.925,4730.26%
2023/09/2134.229.94929.9529.9525.224,3000.10%
2023/09/2020.429.9700.0030.0120.424,1180.08%
2023/09/1913.330.11130.1530.1012.324,0500.05%
2023/09/1864.730.03130.0430.0263.724,1740.26%
2023/09/1555.430.16130.1730.1654.323,8370.23%
2023/09/143.630.2800.0030.263.623,7990.01%
2023/09/132330.2800.0030.252323,8230.10%
2023/09/126.330.2600.0030.246.323,9900.03%
2023/09/1114.830.34230.3530.2812.823,9940.05%
2023/09/081.130.4800.0030.441.124,1930.00%
2023/09/074.530.3000.0030.304.524,5130.02%
2023/09/0619.430.3000.0030.3019.424,9070.08%
2023/09/0510.330.484.130.4830.436.224,9290.02%
2023/09/0414.130.4900.0030.4814.125,6650.05%
2023/09/0118.630.761130.7530.767.626,1270.03%
2023/08/311530.790.930.7430.7914.126,8430.05%
2023/08/301.530.6400.0030.641.527,4370.01%
2023/08/292.130.5000.0030.482.127,6420.01%
2023/08/28330.440.230.4530.472.827,7260.01%
2023/08/254.230.3700.0030.314.227,7980.01%
2023/08/24630.5700.0030.48627,8880.02%
2023/08/231830.27730.2530.261128,0660.04%
2023/08/2240.530.025230.0230.00-11.528,107-0.04%
2023/08/2129.530.22130.2130.2028.528,1160.10%
2023/08/1838.830.3561.430.3630.33-22.628,509-0.08%
2023/08/1751.230.451130.4130.4040.228,6610.14%
2023/08/1625.730.6600.0030.6725.728,7460.09%
2023/08/1537.230.991530.9830.9722.228,8970.08%
2023/08/1411.231.01131.0331.0010.228,7860.04%
2023/08/1116.231.05131.0831.0215.228,8180.05%
2023/08/1017.131.227631.2231.20-5928,641-0.21%
2023/08/0910.131.24031.2531.281028,6970.03%
2023/08/089.231.1100.0031.129.228,6830.03%
2023/08/0765.231.113731.1331.1628.228,5460.10%
2023/08/04163.130.72530.6630.89158.128,4350.56% 大買/鉅額交易
2023/08/02288.831.22831.2331.23280.827,2701.03% 大買/鉅額交易
2023/08/01631.49131.4931.50526,7300.02%
2023/07/3171.331.2500.0031.2271.326,4440.27%
2023/07/28104.331.2200.0031.22104.325,9630.40% 大買/鉅額交易
2023/07/2722.431.5300.0031.5322.424,7340.09%
2023/07/2643.331.57231.5731.5641.324,6790.17%
2023/07/2555.331.7100.0031.6655.324,5670.23%
2023/07/244.231.752.131.7331.77224,2760.01%
2023/07/2111.431.591231.6131.63-0.624,2330.00%
2023/07/2010.631.79831.8031.762.624,1330.01%
2023/07/19131.522.131.6031.59-1.124,0710.00%
2023/07/1827.231.3500.0031.3527.224,0290.11%
2023/07/171031.3000.0031.371023,9490.04%
2023/07/1413.531.301831.3531.29-4.623,971-0.02%
2023/07/1321.431.2700.0031.1821.424,4210.09%
2023/07/126131.1600.0031.116124,8750.25%
2023/07/115.331.1000.0031.125.325,1670.02%
2023/07/1076.731.0100.0031.0076.725,2100.30%
2023/07/0786.131.2000.0031.1886.124,8320.35%
2023/07/0648.431.481031.5031.5138.424,5310.16%
2023/07/0516.431.7600.0031.7116.424,5120.07%
2023/07/041231.75331.7731.76924,7170.04%
2023/07/03931.770.131.8231.778.925,2370.04%
2023/06/3026.231.58131.6031.5925.225,2430.10%
2023/06/2911.531.921531.9431.88-3.525,105-0.01%
2023/06/281731.77331.7831.801425,2970.06%
2023/06/276.231.915131.9031.85-44.825,999-0.17%
2023/06/261531.894331.8931.91-2826,090-0.11%
2023/06/211331.73231.7431.751126,0420.04%
2023/06/201631.35131.3431.391526,0560.06%
2023/06/192631.4900.0031.522626,3520.10%
2023/06/1611.131.411031.4131.451.126,3410.00%
2023/06/151131.2600.0031.221126,3350.04%
2023/06/1429.231.14031.1731.1629.226,4160.11%
2023/06/133231.331.331.3431.3230.726,3250.12%
2023/06/1224.131.2400.0031.2324.126,2110.09%
2023/06/09431.1800.0031.21426,0240.02%
2023/06/0869.731.0400.0031.0369.726,0790.27%
2023/06/071831.4200.0031.431825,5350.07%
2023/06/0664.431.2000.0031.1964.424,9260.26%
2023/06/0569.731.301.831.3731.3367.924,2470.28%
2023/06/0237.131.760.231.7831.7336.923,6860.16%
2023/06/0110.231.81131.7731.779.223,5310.04%
2023/05/3110.131.8000.0031.8210.123,5800.04%
2023/05/301431.821131.8131.82323,6070.01%
2023/05/2923.331.853.731.8831.8119.623,5700.08%
2023/05/267.831.577031.6331.77-62.223,405-0.27%
2023/05/2516.531.6200.0031.6316.523,2930.07%
2023/05/2478.931.762131.7731.7657.923,2120.25%
2023/05/23152.531.9850.131.9731.96102.422,7880.45% 大買/鉅額交易
2023/05/22136.932.022.132.0732.10134.722,6670.59% 大買/鉅額交易
2023/05/19473.232.253932.2532.26434.222,7781.91% 大買/鉅額交易
2023/05/1841.132.39332.3832.4038.123,1060.16%
2023/05/1767.132.3900.0032.4167.123,0890.29%
2023/05/162032.6700.0032.692022,9350.09%
2023/05/1515.332.7500.0032.7515.323,0860.07%
2023/05/125.332.872232.8432.85-16.723,034-0.07%
2023/05/11532.621132.6632.64-622,998-0.03%
2023/05/101832.461432.4632.47423,1540.02%
2023/05/0922.232.5500.0032.5122.223,1310.10%
2023/05/082932.6500.0032.732922,9650.13%
2023/05/0530.332.611032.6232.6320.322,8610.09%
2023/05/04133.132.79132.7932.81132.122,7660.58% 大買/鉅額交易
2023/05/031632.651332.6632.65322,4970.01%
2023/05/0261.432.294.332.2932.2857.122,4690.25%
2023/04/2846.332.31132.3032.4645.322,1570.20%
2023/04/2735.232.54132.5232.5134.221,9460.16%
2023/04/261932.7526.332.7532.76-7.321,833-0.03%
2023/04/253532.45100.232.4532.50-65.221,591-0.30%
2023/04/24142.132.14332.1332.15139.121,5290.65% 大買/鉅額交易
2023/04/2143.332.223.132.2332.2940.321,3660.19%
2023/04/2014.332.0100.0032.0214.321,2920.07%
2023/04/1921.331.8300.0031.8921.321,1550.10%
2023/04/1887.931.7800.0031.7987.920,8330.42%
2023/04/1763.932.05132.0632.0462.920,1210.31%
2023/04/1467.732.2800.0032.2567.719,4280.35%
2023/04/133632.5100.0032.523618,8370.19%
2023/04/122232.55232.5332.532018,5650.11%
2023/04/1125.132.570.132.6132.562518,4180.14%
2023/04/101432.72432.7732.731018,3180.05%
2023/04/0725.132.950.432.8932.8924.717,9870.14%
2023/04/0624.432.864.132.7332.8920.317,6530.12%
2023/03/31131.70131.7131.75017,0210.00%
2023/03/306.331.6560.131.6531.63-53.916,909-0.32%
2023/03/2914.231.562931.5431.66-14.816,981-0.09%
2023/03/2848.431.70131.6931.6947.417,0050.28%
2023/03/27032.301932.2332.28-1916,266-0.12%
2023/03/244.332.0600.0032.104.316,0970.03%
2023/03/233.232.146.132.1332.09-2.916,034-0.02%
2023/03/2217.532.04632.0532.0411.515,9250.07%
2023/03/212632.416.532.4032.4119.515,5120.13%
2023/03/2013.132.521032.2632.503.115,4790.02%
2023/03/176.132.131132.0332.18-4.915,356-0.03%
2023/03/162232.3911.132.3832.3910.915,2560.07%
2023/03/1511.431.801031.8431.821.415,0580.01%
2023/03/14632.15332.1032.15314,8410.02%
2023/03/1313.331.86731.8231.796.314,6320.04%
2023/03/10331.739.331.6231.79-6.314,433-0.04%
2023/03/091131.1600.0031.121114,2760.08%
2023/03/080.431.091.131.0731.10-0.714,3070.00%
2023/03/074.231.0300.0031.054.214,2910.03%
2023/03/063.131.16231.1331.131.114,2050.01%
2023/03/0331.330.780.230.8130.8231.214,1150.22%
2023/03/0252.230.89130.8830.8951.214,0640.36%
2023/03/0137.231.041831.0431.0419.213,9040.14%
2023/02/2432.131.111131.1631.2121.113,7760.15%
2023/02/237.131.0200.0030.967.113,6490.05%
2023/02/2236.830.953.130.9830.9633.713,5000.25%
2023/02/215.131.0800.0031.105.113,3590.04%
2023/02/208.131.02231.0131.096.113,2420.05%
2023/02/1751.230.72030.7330.7351.213,0280.39%
2023/02/1654.931.10031.1131.1054.812,5700.44%
2023/02/151631.74131.6831.761512,0470.12%
2023/02/146.631.5800.0031.626.611,8880.06%
2023/02/1334.631.3600.0031.4034.611,8040.29%
2023/02/1011.531.62131.6031.6710.511,5430.09%
2023/02/0923.631.7900.0031.7823.611,3170.21%
2023/02/0824.431.80031.8231.8024.311,1600.22%
2023/02/078.331.95331.9331.985.310,8120.05%
2023/02/0616.132.0600.0032.0816.110,5640.15%
2023/02/03032.51332.3732.41-310,212-0.03%
2023/02/021132.1800.0032.15119,9810.11%
2023/02/01132.1500.0032.1219,7110.01%
2023/01/312.632.05132.0232.041.69,6280.02%
2023/01/30732.23332.2632.3049,4170.04%
2023/01/17332.171.332.2032.171.79,2520.02%
2023/01/1616.232.32432.2732.2612.29,1540.13%
2023/01/13532.46232.4332.5038,9990.03%
2023/01/122.132.03332.2132.20-0.98,880-0.01%
2023/01/117.331.82231.8331.885.38,6910.06%
2023/01/10132.09132.1232.1208,5890.00%
2023/01/09631.9900.0032.0368,4310.07%
2023/01/06731.6700.0031.7178,3020.08%
2023/01/05431.6100.0031.5348,2410.05%
2023/01/041.131.5500.0031.561.18,1310.01%
2023/01/037.130.9900.0031.007.18,0690.09%
2022/12/301731.1400.0031.08177,9730.21%
2022/12/2915.730.9700.0030.9715.77,9640.20%
2022/12/2810.231.0600.0031.0910.27,8300.13%
2022/12/27431.6100.0031.6047,5530.05%
2022/12/265.231.73131.7331.734.27,4100.06%
2022/12/231331.89131.9831.87127,3330.16%
2022/12/22432.0900.0032.1047,2610.06%
2022/12/215.231.7600.0031.895.27,3480.07%
2022/12/2011.232.072032.4831.94-8.97,128-0.12%
2022/12/19332.8800.0032.8536,7560.04%
2022/12/16133.1000.0033.1416,7220.01%
2022/12/1513.132.94133.0033.0012.16,6510.18%
2022/12/14033.10033.0932.9806,5290.00%
2022/12/13732.78132.7632.7766,3590.09%
2022/12/1212.332.86632.9332.926.36,2190.10%
2022/12/09033.4400.0033.5906,0670.00%
2022/12/081633.46133.4133.41155,9370.25%
2022/12/071132.6900.0032.66115,7810.19%
2022/12/061932.39432.3232.43155,7070.26%
2022/12/05032.3500.0032.3405,6720.00%
2022/12/02032.11632.1032.09-65,558-0.11%
2022/12/015.331.55131.6131.574.35,5080.08%
2022/11/303.431.4900.0031.513.45,3120.06%
2022/11/29931.86131.9231.8185,2290.15%
2022/11/281.332.01232.0032.14-0.75,139-0.01%
2022/11/25531.9300.0031.9455,1000.10%
2022/11/24331.9800.0031.9035,0260.06%
2022/11/231231.5700.0031.61124,8280.25%
2022/11/2220.731.1900.0031.1420.74,8050.43%
2022/11/21031.1900.0031.2104,7820.00%
2022/11/181831.2600.0031.26184,8540.37%
2022/11/17231.3000.0031.3124,8270.04%
2022/11/16230.7600.0030.6424,7170.04%
2022/11/151.330.60130.5830.620.34,5960.01%
2022/11/1418.730.9700.0030.7118.74,4870.42%
2022/11/117.631.1700.0031.107.64,3750.17%
2022/11/1000.00130.4230.45-14,158-0.02%
2022/11/09030.3300.0030.3804,1190.00%
2022/11/087.130.2500.0030.157.14,0500.17%
2022/11/073.430.7300.0030.713.43,9780.08%
2022/11/041.431.0700.0030.981.43,9810.03%
2022/11/030.531.2000.0031.190.53,9100.01%
2022/11/021.831.3600.0031.321.83,9020.05%
2022/11/01531.2500.0031.2653,9100.13%
2022/10/31131.2300.0031.2813,9080.03%
2022/10/28231.4000.0031.4323,8990.05%
2022/10/27131.07231.0631.03-13,896-0.03%
2022/10/26530.9200.0030.9453,9060.13%
2022/10/25130.2000.0030.2713,8810.03%
2022/10/24230.3300.0030.4623,8490.05%
2022/10/212.330.7100.0030.602.33,8520.06%
2022/10/20231.2100.0031.1223,7680.05%
2022/10/191.231.6400.0031.551.23,7110.03%
2022/10/181.431.7000.0031.681.43,7100.04%
2022/10/17131.7600.0031.8313,6630.03%
2022/10/13032.1000.0032.0403,6680.00%
2022/10/121.131.9300.0031.961.13,6600.03%
2022/10/115.331.8700.0031.805.33,6410.15%
2022/10/07432.4700.0032.4743,5630.11%
2022/10/062.532.7200.0032.622.53,5250.07%
2022/10/05233.0600.0032.9823,4440.06%
2022/10/040.533.3300.0033.230.53,4430.02%
2022/10/030.532.9800.0032.970.53,4390.01%
2022/09/29433.1100.0033.0643,4400.12%
2022/09/28332.32132.3832.3823,4590.06%
2022/09/27133.17333.1833.18-23,284-0.06%
2022/09/26033.6000.0033.4603,2790.00%
2022/09/23133.3300.0033.3513,2970.03%
2022/09/210.133.5900.0033.590.13,1390.00%
2022/09/1600.00133.7533.88-13,153-0.03%
2022/09/1500.00633.6933.64-63,172-0.19%
2022/09/1400.00733.4433.50-73,168-0.22%
2022/09/13133.3600.0033.3813,1780.03%
2022/09/12133.5800.0033.5213,1190.03%
2022/09/08133.84433.9433.92-33,092-0.10%
2022/09/07333.3700.0033.4533,1040.10%
2022/09/06133.9400.0033.9113,0680.03%
2022/09/05134.0500.0034.0513,1190.03%
2022/09/02233.7500.0033.8123,1050.06%
2022/09/01134.0100.0034.0313,0710.03%
2022/08/2900.00134.2334.22-13,071-0.03%
2022/08/26334.0400.0033.9733,0260.10%
2022/08/25333.8100.0033.7732,9790.10%
2022/08/24134.0800.0034.1412,9100.03%
2022/08/23234.0900.0034.1322,9530.07%
2022/08/18534.5500.0034.5752,9410.17%
2022/08/162.134.8600.0034.872.12,9120.07%
2022/08/15434.9700.0035.0142,9140.14%
2022/08/12534.8200.0034.8552,9090.17%
2022/08/11435.5200.0035.5442,7920.14%
2022/08/10135.8300.0035.8112,7440.04%
2022/08/08535.4600.0035.4552,7290.18%
2022/08/05436.0300.0036.0242,6840.15%
2022/08/04136.0600.0036.0612,6860.04%
2022/08/03235.91235.8335.9502,6870.00%
2022/08/02136.73236.6236.55-12,666-0.04%
2022/08/01135.6400.0035.5912,6620.04%
2022/07/280.235.3900.0035.260.22,6960.01%
2022/07/2500.00135.5035.55-12,772-0.04%
2022/07/2200.00135.1535.15-12,770-0.04%
2022/07/19234.7400.0034.7122,7790.07%
2022/07/14134.7500.0034.7912,8200.04%
2022/07/11133.9200.0033.9112,8440.04%
2022/07/08134.3900.0034.2912,8450.04%
2022/07/0700.00134.6934.64-12,859-0.03%
2022/07/06135.0200.0035.0812,8690.03%
2022/07/051.134.2900.0034.341.12,8520.04%
2022/07/0400.00134.6834.55-12,859-0.03%
2022/06/30133.91134.0033.9502,7790.00%
2022/06/27133.5600.0033.3712,7590.04%
2022/06/24134.1000.0034.1312,7130.04%
2022/06/2300.00133.9533.89-12,714-0.04%
2022/06/22233.2800.0033.2622,6610.08%
2022/06/211.133.1600.0033.171.12,6690.04%
2022/06/1700.00233.4633.49-22,696-0.07%
2022/06/16133.0100.0033.1412,6670.04%
2022/06/15132.8300.0032.8112,6600.04%
2022/06/13033.9100.0034.0002,5050.00%
2022/06/1000.000.534.0834.04-0.52,491-0.02%
2022/06/09033.9900.0033.9902,4910.00%
2022/06/072.133.900.133.9933.9222,5090.08%
2022/05/300.234.9400.0034.800.22,3830.01%
2022/05/25035.3000.0035.2902,3050.00%
2022/05/2400.00534.8934.91-52,317-0.22%
2022/05/19034.7900.0034.7602,6830.00%
2022/05/180.134.3400.0034.190.12,6850.00%
2022/05/170.334.9500.0034.790.32,6780.01%
2022/05/13035.4000.0035.3002,7140.00%
2022/05/120.135.4000.0035.480.12,7270.00%
2022/05/11034.86134.8634.91-12,775-0.04%
2022/05/0900.00134.1834.12-12,743-0.04%
2022/05/06134.7200.0034.7312,7090.04%
2022/05/05435.29135.2335.2332,6610.11%
2022/05/04135.3700.0035.3712,6260.04%
2022/05/0300.00135.4535.30-12,601-0.04%
2022/04/29036.1000.0035.9802,5220.00%
2022/04/28136.00235.9536.03-12,484-0.04%
2022/04/27336.47336.2136.2202,4570.00%
2022/04/26236.0600.0035.7822,4420.08%
2022/04/25535.8800.0035.7952,4360.21%
2022/04/22135.56135.5035.5602,4680.00%
2022/04/21135.83135.7535.7702,4520.00%
2022/04/2000.00135.2135.27-12,419-0.04%
2022/04/19135.6000.0035.5812,4140.04%
2022/04/181.435.5700.0035.561.42,4210.06%
2022/04/15135.8000.0035.8412,4050.04%
2022/04/14136.2200.0036.2412,3600.04%
2022/04/13236.0300.0036.0222,3540.09%
2022/04/12036.1400.0036.0802,3450.00%
2022/04/11036.5100.0036.5002,3480.00%
2022/03/3000.00137.9837.99-12,195-0.05%
2022/03/281.237.1700.0037.151.22,1590.05%
2022/03/250.337.752137.7037.71-20.72,130-0.97%
2022/03/2400.003037.8037.70-302,123-1.41%
2022/03/22137.5500.0037.4912,0450.05%
2022/03/18337.8200.0037.8331,9770.15%
2022/03/17638.4200.0038.4361,9300.31%
2022/03/15238.0400.0038.1421,9200.10%
2022/03/14238.5900.0038.6021,8820.11%
2022/03/11138.7500.0038.7311,8660.05%
2022/03/10338.9600.0038.9031,8590.16%
2022/03/09439.4100.0039.4841,8370.22%
2022/03/081039.6800.0039.69101,8380.54%
2022/03/072040.0300.0040.00201,8401.09%
2022/03/041039.46639.5839.4541,8040.22%
2022/03/03939.0800.0038.9991,7900.50%
2022/02/230.138.86338.8638.86-31,659-0.18%
2022/02/17038.4000.0038.6101,1950.00%
2022/02/16038.5100.0038.3901,1690.00%
2022/02/14138.9500.0038.9411,0980.09%
2022/02/09139.2600.0039.2811,0000.10%
2022/02/08239.2700.0039.2529850.20%
2022/02/07039.6400.0039.5609590.00%
2022/01/26239.9600.0040.0529470.21%
2022/01/25040.0400.0040.0509360.00%
2022/01/24140.13240.1240.10-1932-0.11%
2022/01/2100.00139.9540.10-1922-0.11%
2022/01/20739.5400.0039.5079210.76%
2022/01/19039.4300.0039.3109100.00%
2022/01/172.139.7000.0039.752.18490.24%
2022/01/14240.28340.3240.35-1786-0.13%
2022/01/13140.1600.0040.1817700.13%
2022/01/11240.2600.0040.3427300.27%
2022/01/10040.1500.0039.9007000.00%
2022/01/07040.2600.0040.2006740.00%
2022/01/06340.1500.0040.0436640.45%
2022/01/04140.8000.0040.7815910.17%
2021/12/30041.2700.0041.2205360.00%
2021/12/2800.00241.8341.85-2524-0.38%
2021/12/2000.00142.7042.69-1553-0.18%
2021/12/14042.3300.0042.4305500.00%
2021/12/13041.8000.0041.8005450.00%
2021/12/10041.9300.0041.8305470.00%
2021/12/09041.6800.0041.7805440.00%
2021/12/08042.4000.0042.4505330.00%
2021/12/07042.5800.0042.5005330.00%
2021/12/06043.0000.0042.9905280.00%
2021/12/03042.6600.0042.6405190.00%
2021/12/02042.61842.6142.53-8506-1.58%
2021/12/01042.1300.0042.2004980.00%
2021/11/30041.88242.0642.06-2467-0.43%
2021/11/29041.9000.0041.9804600.00%
2021/11/26041.6600.0041.7804570.00%
2021/11/25041.1400.0041.1204450.00%
2021/11/24041.1000.0041.0504450.00%
2021/11/23041.2500.0041.1504400.00%
2021/11/22041.49141.5541.55-1439-0.23%
2021/11/19041.2900.0041.1004370.00%
2021/11/18041.0100.0041.1204380.00%
2021/11/17040.8700.0040.8004360.00%
2021/11/16041.0800.0041.1204460.00%
2021/11/15041.7200.0041.7104430.00%
2021/11/12041.92441.9041.93-4444-0.90%
2021/11/11041.9100.0041.8904460.00%
2021/11/10142.4500.0042.3914470.23%
2021/11/09042.1600.0042.1104420.00%
2021/11/08041.9500.0042.0404360.00%
2021/11/05041.5900.0041.5304310.00%
2021/11/04041.1100.0041.0804290.00%
2021/11/03041.5500.0041.6604320.00%
2021/11/02041.4000.0041.4404310.00%
2021/11/01041.532.641.5641.58-2.6424-0.61%
2021/10/29041.4500.0041.1704150.00%
2021/10/28041.4300.0041.5804170.00%
2021/10/27040.8500.0040.8504050.00%
2021/10/26040.6700.0040.6404050.00%
2021/10/25040.7600.0040.7104090.00%
2021/10/21040.4000.0040.4104230.00%
2021/10/20040.6300.0040.6204200.00%
2021/10/19041.2000.0041.2304100.00%
2021/10/18041.1700.0041.0604160.00%
2021/10/15041.4300.0041.3404180.00%
2021/10/14041.0500.0041.2104260.00%
2021/10/13040.9500.0040.9604290.00%
2021/10/12040.6400.0040.5504290.00%
2021/10/08040.6500.0040.5604400.00%
2021/10/07040.7600.0040.7504430.00%
2021/10/06140.5600.0040.5414430.23%
2021/10/05141.0400.0041.1014380.23%
2021/10/04041.1000.0040.9804420.00%
2021/10/01041.2200.0041.1004500.00%
2021/09/30041.1000.0041.0004620.00%
2021/09/29040.7700.0040.8404590.00%
2021/09/28041.5000.0041.2204480.00%
2021/09/27041.5200.0041.5004350.00%
2021/09/24041.7300.0041.6304320.00%
2021/09/23042.50242.6342.58-2418-0.48%
2021/09/22042.2700.0042.2604280.00%
2021/09/17042.2000.0042.1604330.00%
2021/09/16042.2300.0042.2504470.00%
2021/09/15042.2500.0042.2804470.00%
2021/09/14041.8900.0041.9104480.00%
2021/09/13041.80441.8041.81-4461-0.86%
2021/09/10041.9900.0041.8504790.00%
2021/09/09041.6600.0041.6904890.00%
2021/09/08041.4800.0041.4904920.00%
2021/09/07341.42141.5041.4924980.40%
2021/09/06041.6500.0041.5005000.00%
2021/09/03042.0000.0041.8704970.00%
2021/09/02041.8500.0041.8505020.00%
2021/08/3100.00442.1242.11-4510-0.78%
2021/08/3000.00342.0942.06-3513-0.58%
2021/08/26141.8500.0041.8915130.19%
2021/08/19042.1200.0042.2305070.00%
2021/08/1700.00242.0142.03-2508-0.39%
2021/08/11141.5000.0041.4215130.19%
2021/08/10241.8800.0041.8125080.39%
2021/08/09141.8600.0041.9015110.20%
2021/08/05142.6800.0042.6915080.20%
2021/07/2600.00242.5842.61-2578-0.35%
2021/07/2300.00042.4042.450576-0.01%
2021/07/22142.2000.0042.1915830.17%
2021/07/09142.0000.0041.9315930.17%
2021/07/06141.0700.0041.0715960.17%
2021/07/05141.1600.0041.1216000.17%
2021/07/011.440.8900.0040.711.46060.22%
2021/06/2900.00340.6540.62-3621-0.48%
2021/06/28140.2600.0040.2716070.17%
2021/06/22040.7800.0040.6505960.00%
2021/06/2100.001541.2641.70-15591-2.53%
2021/06/16339.6600.0039.5135800.52%
2021/06/15039.8500.0039.8205960.00%
2021/06/11640.0000.0039.9865901.02%
2021/06/08139.3700.0039.3615990.17%
2021/06/04038.9600.0038.9905920.00%
2021/05/31039.0300.0038.8906080.00%
2021/05/25039.0000.0039.0206500.00%
2021/05/24138.9200.0038.9216480.15%
2021/05/21038.9800.0038.8706430.00%
2021/05/20038.6700.0038.6406620.00%
2021/05/13038.9000.0038.8307060.00%
2021/05/03139.5200.0039.4016590.15%
2021/04/21039.8900.0039.9406010.00%
2021/04/060.139.9300.0039.990.16220.01%
2021/03/25140.0500.0040.0816380.16%
2021/03/24140.1700.0040.1916520.15%
2021/03/18438.9600.0038.8646960.58%
2021/03/15039.2400.0039.0906910.00%
2021/03/10140.2500.0040.2816850.15%
2021/03/09040.0000.0040.0206930.00%
2021/03/04039.5200.0039.5007010.00%
2021/03/02240.0300.0040.2227020.29%
2021/02/264.139.4600.0039.534.16990.59%
2021/02/25239.80139.6540.0416860.15%
2021/02/22540.7000.0040.5456840.73%
2021/02/19141.4500.0041.3716660.15%
2021/02/17141.88341.8141.65-2651-0.31%
2021/02/03143.0600.0043.0616340.16%
2021/02/02543.2300.0043.2256480.77%
2021/01/19143.2500.0043.2517310.14%
2021/01/11143.1100.0043.2317950.13%
2021/01/07143.4500.0043.4418240.12%
2021/01/06144.4000.0044.2018320.12%
2020/12/28144.9400.0044.9318420.12%
2020/12/25045.1900.0045.0508380.00%
2020/12/230.145.4000.0045.290.18240.01%
2020/12/16145.1500.0045.2017750.13%
2020/12/150.145.6500.0045.500.17660.01%
2020/12/11245.3500.0045.4327350.27%
2020/12/09145.0200.0045.0017280.14%
2020/12/040.145.5000.0045.330.17250.01%
2020/12/030.445.5000.0045.380.47190.06%
2020/12/02145.7500.0045.8417150.14%
2020/11/2700.00246.1846.19-2702-0.28%
2020/11/24146.3500.0046.4317090.14%
2020/11/1700.00145.6445.67-1696-0.14%
2020/11/12145.4900.0045.4917070.14%
2020/11/11145.11145.2445.1207150.00%
2020/11/100.546.45245.6445.75-1.5714-0.21%
2020/11/09146.3500.0046.4617040.14%
2020/10/280.146.8500.0046.830.16340.01%
2020/10/27146.5900.0046.5716380.16%
2020/10/2600.00146.3646.36-1627-0.16%
2020/10/20146.9400.0046.9616030.17%
2020/10/08146.7000.0046.7615170.19%
2020/10/06146.8200.0046.8615110.20%
2020/09/08148.5100.0048.4916780.15%
2020/08/28247.6400.0047.8228830.23%
2020/08/12149.9200.0049.9318870.11%
2020/07/240.151.0000.0051.000.18870.01%
2020/07/17150.1500.0050.1518730.11%
2020/07/14150.1000.0050.0018610.12%
2020/06/23148.7400.0048.8117830.13%
2020/06/09147.7300.0047.7418490.12%
2020/04/2200.00152.6552.60-11,515-0.07%
2020/04/17151.0500.0051.2511,5120.07%
2020/04/0600.000.351.5051.35-0.31,572-0.02%
2020/03/170.150.6000.0050.600.11,4850.00%
2020/03/160.150.8500.0050.950.11,4640.00%
2020/03/130.148.47349.1348.47-31,441-0.20%
2020/03/120.150.2000.0050.400.11,3590.00%
2020/03/110.151.4000.0051.700.11,3220.00%
2020/03/100.551.7500.0051.750.51,2970.04%
2020/03/0900.00153.5054.10-11,278-0.08%
2020/02/2700.00246.7346.97-21,113-0.18%
2020/02/2600.00146.5646.53-11,094-0.09%
2020/02/250.146.4500.0046.450.11,0800.00%
2020/02/210.145.8000.0045.750.11,0420.00%
2020/02/180.145.0900.0045.050.11,0190.00%
2020/02/140.144.5400.0044.510.19730.01%
2020/02/12144.3100.0044.3219510.11%
2020/02/110.144.6900.0044.640.19620.01%
2020/02/0400.00145.0444.96-1945-0.11%
2020/01/170.142.5900.0042.540.18390.01%
2020/01/150.142.7200.0042.660.18990.01%
2020/01/0900.00242.2942.29-2978-0.20%
2020/01/07142.7200.0042.7019690.10%
2020/01/030.342.9200.0042.650.39880.03%
2019/12/2700.00142.4242.43-1979-0.10%
2019/12/25242.5000.0042.4929820.20%
2019/12/24142.3500.0042.3719880.10%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音