• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.98
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    49,705張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17537.9900.007.985375,8200.07%
2024/12/16507.99207.997.993076,7590.04%
2024/12/131048.12108.148.139477,1870.12% 大買/
2024/12/12178.26148.278.25377,3160.00%
2024/12/111348.4330.28.448.42103.878,7810.13% 大買/鉅額交易
2024/12/10178.5400.008.551780,9750.02%
2024/12/09118.6818.688.691082,0810.01%
2024/12/0611.28.6968.708.695.283,1680.01%
2024/12/05508.632148.608.63-16485,125-0.19% 大賣/鉅額交易
2024/12/04158.481158.468.46-10086,265-0.12% 大賣/
2024/12/0348.5810.58.608.56-6.587,329-0.01%
2024/12/02408.51428.528.52-287,5200.00%
2024/11/2958.45218.458.46-1688,349-0.02%
2024/11/2818.401158.398.41-11488,545-0.13% 大賣/鉅額交易
2024/11/2728.30128.308.30-1088,554-0.01%
2024/11/2622.58.3200.008.2922.587,2350.03%
2024/11/25178.1458.128.121286,6700.01%
2024/11/22428.0000.008.014287,7870.05%
2024/11/2138.0248.028.02-188,9460.00%
2024/11/20128.0100.008.011290,5270.01%
2024/11/19137.9700.008.001391,7860.01%
2024/11/18487.9537.947.934592,7940.05%
2024/11/1557.98587.987.97-5393,420-0.06%
2024/11/14847.8847.907.908094,4630.08%
2024/11/13468.12228.108.102495,4750.03%
2024/11/1238.3848.328.40-197,1530.00%
2024/11/11178.2510.38.258.256.797,5810.01%
2024/11/0828.19868.198.18-8498,558-0.09%
2024/11/0712.28.0300.008.0612.299,2740.01%
2024/11/06163.78.1078.168.13156.799,1440.16% 大買/鉅額交易
2024/11/0558.38308.368.37-2597,442-0.03%
2024/11/0437.18.2900.008.3137.1101,6670.04%
2024/11/011368.3833.28.398.43102.9106,2360.10% 大買/鉅額交易
2024/10/3011.48.3400.008.3411.4108,3950.01%
2024/10/2928.27128.278.28-10109,509-0.01%
2024/10/28151.28.221.88.228.20149.4109,9150.14% 大買/鉅額交易
2024/10/251308.4928.468.50128109,2510.12% 大買/鉅額交易
2024/10/2418.32328.338.36-31109,514-0.03%
2024/10/2341.28.301508.318.29-108.8109,200-0.10% 大賣/鉅額交易
2024/10/2293.88.350.38.368.3093.6109,0670.09%
2024/10/21112.78.6218.648.67111.7107,2560.10% 大買/鉅額交易
2024/10/1856.58.6400.008.6456.5107,8450.05%
2024/10/174.58.88408.898.88-35.5107,105-0.03%
2024/10/16738.8858.878.8868107,7550.06%
2024/10/15102.78.69108.708.6992.7106,9210.09% 大買/
2024/10/1467.78.62378.628.6230.7106,5610.03%
2024/10/11458.77178.778.7628106,7960.03%
2024/10/0953.58.92848.938.91-30.5106,022-0.03%
2024/10/0878.58.9428.928.9776.5105,3380.07%
2024/10/07101.29.0629.059.0699.2104,5160.09% 大買/
2024/10/04479.282159.299.28-168102,938-0.16% 大賣/鉅額交易
2024/10/01639.47109.479.4653101,3150.05%
2024/09/30459.4939.489.5042101,2770.04%
2024/09/273149.4469.409.43308101,0320.30% 大買/鉅額交易
2024/09/26579.4119.399.4256101,4680.06%
2024/09/25409.5300.009.5340101,6920.04%
2024/09/24329.532599.549.52-227101,400-0.22% 大賣/鉅額交易
2024/09/23759.5249.529.5371100,7740.07%
2024/09/20499.68599.689.68-1099,286-0.01%
2024/09/191159.722159.729.73-10097,908-0.10% 大買/大賣/
2024/09/187910.00419.9910.013895,0200.04%
2024/09/16829.92489.929.933493,7750.04%
2024/09/13379.95259.959.961292,6910.01%
2024/09/121099.95121.79.949.94-12.792,351-0.01% 大買/大賣/
2024/09/1134.210.069310.0410.12-58.890,330-0.07%
2024/09/10319.85289.839.86388,4450.00%
2024/09/091379.71259.699.7011287,8810.13% 大買/鉅額交易
2024/09/0661.59.80389.829.8623.586,5720.03%
2024/09/05279.6699.669.671884,5420.02%
2024/09/04109.50319.499.52-2183,552-0.03%
2024/09/03309.2629.269.272881,9980.03%
2024/09/02639.2629.269.256181,6990.07%
2024/08/30209.4259.419.421580,8520.02%
2024/08/29439.4700.009.464380,6280.05%
2024/08/28159.51179.539.52-280,0300.00%
2024/08/27119.5599.549.54279,6800.00%
2024/08/26119.6319.619.621079,5700.01%
2024/08/23459.5600.009.554578,7400.06%
2024/08/22959.6830.89.649.7064.277,4660.08%
2024/08/211899.69439.689.7114676,0610.19% 大買/鉅額交易
2024/08/20219.5000.009.472174,6020.03%
2024/08/19319.49209.509.531173,4450.01%
2024/08/16309.47449.479.49-1472,597-0.02%
2024/08/152969.64699.629.6322771,1670.32% 大買/鉅額交易
2024/08/14224.39.47329.489.59192.369,0400.28% 大買/鉅額交易
2024/08/13449.3829.369.364266,5680.06%
2024/08/122479.3700.009.3824766,0570.37% 大買/鉅額交易
2024/08/09359.18899.199.22-5464,880-0.08%
2024/08/08629.33259.289.353762,5130.06%
2024/08/07749.44139.439.426160,8030.10%
2024/08/062179.673999.629.70-18258,594-0.31% 大買/大賣/鉅額交易
2024/08/05161.29.85499.859.88112.254,2170.21% 大買/鉅額交易
2024/08/02799.253409.259.27-26149,456-0.53% 大賣/鉅額交易
2024/08/01229.05259.079.06-347,103-0.01%
2024/07/31108.83208.828.86-1046,042-0.02%
2024/07/303798.7838.768.7637645,3680.83% 大買/鉅額交易
2024/07/2958.72128.718.72-744,789-0.02%
2024/07/261118.5998.598.5810243,8750.23% 大買/鉅額交易
2024/07/23258.6638.668.672243,3260.05%
2024/07/2228.74538.738.72-5143,221-0.12%
2024/07/1928.76138.768.75-1142,660-0.03%
2024/07/1848.861008.868.85-9641,721-0.23%
2024/07/17138.92308.898.90-1741,348-0.04%
2024/07/1600.0028.738.74-240,4570.00%
2024/07/15218.7028.678.681940,9080.05%
2024/07/12108.75278.758.81-1739,984-0.04%
2024/07/11658.6238.618.626239,1580.16%
2024/07/10508.5828.568.584839,6120.12%
2024/07/0938.6518.648.64239,4870.01%
2024/07/0800.0068.558.57-639,803-0.02%
2024/07/0518.46148.468.46-1340,467-0.03%
2024/07/0428.47148.458.44-1240,479-0.03%
2024/07/03268.29268.308.29039,9370.00%
2024/07/02428.29108.298.303239,8070.08%
2024/07/01778.4258.508.447239,1010.18%
2024/06/28288.7168.768.732238,6930.06%
2024/06/27548.6700.008.695438,5500.14%
2024/06/26108.92138.898.89-338,001-0.01%
2024/06/25158.9668.958.98938,1480.02%
2024/06/2428.90218.898.88-1938,049-0.05%
2024/06/2148.8600.008.86438,1860.01%
2024/06/2038.93338.948.92-3038,535-0.08%
2024/06/19158.99278.999.00-1238,915-0.03%
2024/06/188.58.880.58.898.86839,2720.02%
2024/06/171.88.94108.938.94-8.339,327-0.02%
2024/06/148.88.82178.828.80-8.339,587-0.02%
2024/06/1311.58.613358.638.59-323.539,006-0.83% 大賣/鉅額交易
2024/06/12858.4788.518.527739,1120.20%
2024/06/11269.28.3700.008.37269.239,1380.69% 大買/鉅額交易
2024/06/0778.7358.728.73240,1640.00%
2024/06/0658.73101.58.758.73-96.540,329-0.24% 大賣/
2024/06/0500.005458.628.61-54540,020-1.36% 大賣/鉅額交易
2024/06/040.28.42358.428.43-34.839,840-0.09%
2024/06/0300.00178.228.22-1740,182-0.04%
2024/05/3100.00178.128.10-1740,503-0.04%
2024/05/3039.27.9500.007.9939.240,4360.10%
2024/05/2947.28.1100.008.1347.240,1800.12%
2024/05/2828.3618.358.37139,9600.00%
2024/05/270.58.4028.398.39-1.540,1500.00%
2024/05/2478.3818.378.36640,2850.01%
2024/05/2300.0068.478.45-641,125-0.01%
2024/05/22169.58.4500.008.44169.541,0830.41% 大買/鉅額交易
2024/05/21138.360.58.378.3712.541,5250.03%
2024/05/20348.4500.008.443441,6970.08%
2024/05/1733.78.5618.558.5432.742,0290.08%
2024/05/1613.58.65468.668.65-32.542,377-0.08%
2024/05/1554.18.37398.378.3815.142,3860.04%
2024/05/1461.28.2600.008.2661.244,3350.14%
2024/05/1378.2200.008.22745,7320.02%
2024/05/103618.33118.348.2935046,3110.76% 大買/鉅額交易
2024/05/0988.1968.208.18247,5600.00%
2024/05/084.58.321718.338.30-166.549,019-0.34% 大賣/鉅額交易
2024/05/0718.2318.268.29049,6040.00%
2024/05/06108.1718.188.19949,5510.02%
2024/05/0327.9900.008.02249,1820.00%
2024/05/021637.9337.937.9816049,7070.32% 大買/鉅額交易
2024/04/3048.01308.018.01-2650,070-0.05%
2024/04/29137.91137.907.91050,1320.00%
2024/04/2614.17.79167.787.81-1.950,6250.00%
2024/04/25167.8800.007.871651,2370.03%
2024/04/2487.9957.987.99350,9050.01%
2024/04/23448.0300.008.054451,4500.09%
2024/04/2297.9547.987.97551,8160.01%
2024/04/19208.18328.158.15-1251,810-0.02%
2024/04/18188.0700.008.091851,7970.03%
2024/04/1736.67.91267.917.9210.652,0180.02%
2024/04/1619.68.01618.018.01-41.452,118-0.08%
2024/04/1527.38.1878.228.1820.352,3210.04%
2024/04/1231.58.182908.198.17-258.553,044-0.49% 大賣/鉅額交易
2024/04/11164.28.26165.48.288.28-1.253,6750.00% 大買/大賣/
2024/04/1018.64368.648.64-3553,723-0.07%
2024/04/09118.5200.008.521154,0040.02%
2024/04/08138.18.45188.458.44120.154,9280.22% 大買/鉅額交易
2024/04/03558.6618.668.665454,5550.10%
2024/04/02258.28.781008.788.76158.254,7230.29% 大買/鉅額交易
2024/04/0139.0029.049.04153,9100.00%
2024/03/2929.0119.019.03154,0810.00%
2024/03/28649.00279.029.043754,3260.07%
2024/03/2711.18.9318.918.9010.155,2260.02%
2024/03/26718.8900.008.897155,6560.13%
2024/03/2548.962418.968.97-23755,923-0.42% 大賣/鉅額交易
2024/03/221768.83428.878.8713456,5360.24% 大買/鉅額交易
2024/03/21728.7700.008.757258,0740.12%
2024/03/20158.7800.008.791559,6950.03%
2024/03/19338.71138.728.752061,4100.03%
2024/03/184.18.7900.008.784.160,9580.01%
2024/03/15508.7900.008.805061,1400.08%
2024/03/1410.29.0118.998.999.260,8490.02%
2024/03/13359.113109.139.10-27561,484-0.45% 大賣/鉅額交易
2024/03/1200.00439.289.30-4361,725-0.07%
2024/03/11389.3300.009.323862,8980.06%
2024/03/0810.19.32409.339.34-29.963,413-0.05%
2024/03/07329.322319.319.29-19963,559-0.31% 大賣/鉅額交易
2024/03/06389.151169.189.20-7863,610-0.12% 大賣/
2024/03/05108.99108.989.02063,6870.00%
2024/03/0439.01399.039.03-3664,209-0.06%
2024/03/0118.91288.928.93-2764,024-0.04%
2024/02/29318.8200.008.833163,8210.05%
2024/02/27438.9000.008.904363,6710.07%
2024/02/26269.02359.019.02-963,621-0.01%
2024/02/2348.6858.708.68-162,9430.00%
2024/02/22408.6600.008.654063,3190.06%
2024/02/21488.7100.008.734863,0950.08%
2024/02/209.18.6800.008.709.163,2430.01%
2024/02/19298.7600.008.762963,2200.05%
2024/02/16868.79508.788.783664,2970.06%
2024/02/152088.8538.848.8420563,6920.32% 大買/鉅額交易
2024/02/053799.28789.279.2830162,1980.48% 大買/鉅額交易
2024/02/02249.641209.669.69-9661,410-0.16% 大賣/
2024/02/01279.52189.499.49961,3020.01%
2024/01/31979.3459.299.369260,0800.15%
2024/01/30199.1400.009.211958,4190.03%
2024/01/291538.9300.008.9315358,1350.26% 大買/鉅額交易
2024/01/2698.9800.008.99958,2170.02%
2024/01/2568.8418.838.88558,8660.01%
2024/01/24588.9400.008.975858,3820.10%
2024/01/23169.0600.009.081658,8200.03%
2024/01/2219.05149.069.08-1358,696-0.02%
2024/01/1957.18.8738.888.8854.158,7610.09%
2024/01/18159.1200.009.131558,2270.03%
2024/01/17669.1300.009.136658,3950.11%
2024/01/16209.351039.359.36-8358,059-0.14% 大賣/
2024/01/15109.4900.009.501057,7720.02%
2024/01/1229.45489.489.49-4657,884-0.08%
2024/01/1129.29.434969.439.44-466.857,451-0.81% 大賣/鉅額交易
2024/01/10539.505779.469.46-52457,128-0.92% 大賣/鉅額交易
2024/01/09149.5159.499.54956,9540.02%
2024/01/08499.38269.399.362355,9570.04%
2024/01/05719.571589.579.54-8755,523-0.16% 大賣/
2024/01/04739.8300.009.817354,3040.13%
2024/01/03329.87449.849.86-1253,254-0.02%
2024/01/026719.9300.009.9267152,9011.27% 大買/鉅額交易
2023/12/296610.145010.1410.131652,2600.03%
2023/12/28410.242410.2410.24-2053,083-0.04%
2023/12/271610.04510.0510.051152,7340.02%
2023/12/261510.0900.0010.081552,4140.03%
2023/12/255910.031010.0210.024952,1820.09%
2023/12/2242710.108910.0710.0633851,7870.65% 大買/鉅額交易
2023/12/2100.003510.3610.33-3550,989-0.07%
2023/12/2011510.312010.3510.299550,6160.19% 大買/
2023/12/1914210.234410.2810.259850,8750.19% 大買/
2023/12/1816810.215610.2910.3711249,7420.23% 大買/鉅額交易
2023/12/155310.0211010.0110.04-5747,445-0.12% 大賣/
2023/12/14639.84219.829.854244,9980.09%
2023/12/1369.3569.349.35043,0380.00%
2023/12/12159.3219.349.361442,6750.03%
2023/12/11709.2700.009.277041,9870.17%
2023/12/08459.42159.419.413041,1460.07%
2023/12/07206.29.55209.599.43186.239,8890.47% 大買/鉅額交易
2023/12/06239.23189.199.23537,6700.01%
2023/12/0598.8800.008.92935,9920.03%
2023/12/04158.8328.828.851335,0320.04%
2023/12/0198.6100.008.62934,4180.03%
2023/11/30138.79118.798.72233,5380.01%
2023/11/29198.6258.618.651432,8510.04%
2023/11/2848.47298.478.47-2532,064-0.08%
2023/11/2728.2500.008.26231,7340.01%
2023/11/2498.3700.008.36931,5100.03%
2023/11/231.58.50558.508.50-53.531,122-0.17%
2023/11/2228.4100.008.40230,6520.01%
2023/11/21178.50158.448.50230,3620.01%
2023/11/20138.2900.008.291330,0420.04%
2023/11/1798.31118.338.29-229,824-0.01%
2023/11/16488.2100.008.224829,6360.16%
2023/11/1588.37538.398.38-4529,240-0.15%
2023/11/1438.0200.008.03327,7140.01%
2023/11/13637.9497.947.925427,9010.19%
2023/11/10237.9900.008.022327,2570.08%
2023/11/0916.58.37258.388.37-8.526,851-0.03%
2023/11/08608.0818.078.095926,4090.22%
2023/11/0647.971107.977.98-10626,313-0.40% 大賣/鉅額交易
2023/11/03277.93307.917.92-325,893-0.01%
2023/11/0267.6787.667.69-225,776-0.01%
2023/11/01227.2400.007.282225,0390.09%
2023/10/3167.3600.007.38627,0750.02%
2023/10/30357.3527.357.363326,9150.12%
2023/10/2700.0037.457.45-327,077-0.01%
2023/10/26517.2100.007.205126,5250.19%
2023/10/251467.5677.547.5513927,2090.51% 大買/鉅額交易
2023/10/24307.46157.457.481526,9720.06%
2023/10/23927.12297.137.146326,7650.24%
2023/10/2097.26377.217.26-2826,530-0.11%
2023/10/19177.381107.367.36-9325,897-0.36% 大賣/
2023/10/1827.6537.637.64-125,4040.00%
2023/10/177.47.76117.717.70-3.625,342-0.01%
2023/10/1657.9617.967.99425,0170.02%
2023/10/1337.8900.007.94324,8350.01%
2023/10/1218.2538.248.25-224,180-0.01%
2023/10/11248.000.67.988.0023.424,1090.10%
2023/10/0617.7900.007.77124,0960.00%
2023/10/0500.0027.867.90-223,952-0.01%
2023/10/04237.59637.627.59-4023,448-0.17%
2023/10/0328.0538.058.03-122,4760.00%
2023/10/02158.1900.008.201522,3220.07%
2023/09/28168.2400.008.281622,7960.07%
2023/09/27108.3700.008.401022,4060.04%
2023/09/26218.37158.378.41622,2060.03%
2023/09/2518.7598.748.71-821,666-0.04%
2023/09/22368.6648.638.683221,9200.15%
2023/09/2158.98289.009.00-2321,064-0.11%
2023/09/20169.1159.119.131120,8150.05%
2023/09/1919.23169.239.23-1520,805-0.07%
2023/09/18509.11109.109.124021,0260.19%
2023/09/15109.2800.009.281021,0560.05%
2023/09/1319.3300.009.33121,0740.00%
2023/09/1179.3100.009.31721,4100.03%
2023/09/0839.4300.009.45321,5610.01%
2023/09/0700.00109.319.32-1021,656-0.05%
2023/09/06239.29179.279.30621,7860.03%
2023/09/0500.0059.459.46-521,652-0.02%
2023/09/0479.5039.499.49422,0430.02%
2023/09/01159.7600.009.761522,0800.07%
2023/08/31119.7179.749.74422,1210.02%
2023/08/2549.4600.009.46422,9370.02%
2023/08/2400.00109.609.59-1023,163-0.04%
2023/08/2329.2829.289.29023,1350.00%
2023/08/2219.0800.009.09123,3310.00%
2023/08/21209.24109.249.221023,3490.04%
2023/08/1829.3300.009.39223,4570.01%
2023/08/17189.34139.319.30523,9160.02%
2023/08/16209.54209.559.56023,8270.00%
2023/08/1545.59.6000.009.6045.524,2760.19%
2023/08/14149.67119.679.67324,5330.01%
2023/08/11259.7719.759.762424,9320.10%
2023/08/1000.0029.969.96-225,480-0.01%
2023/08/0929.94319.9710.01-2925,719-0.11%
2023/08/08359.7900.009.873525,8990.14%
2023/08/07169.88209.889.91-425,652-0.02%
2023/08/041109.7100.009.6911025,8340.43% 大買/鉅額交易
2023/08/0226.610.261310.2510.2713.624,6010.06%
2023/08/012710.5400.0010.552723,9620.11%
2023/07/311210.4400.0010.431223,8090.05%
2023/07/2813810.447010.4610.456824,0520.28% 大買/
2023/07/261010.8000.0010.781023,6220.04%
2023/07/253110.8600.0010.853123,8760.13%
2023/07/2100.002510.8710.87-2524,155-0.10%
2023/07/2010311.112011.1011.058324,2600.34% 大買/
2023/07/18610.8300.0010.85624,3720.02%
2023/07/17510.8500.0010.84524,4520.02%
2023/07/142.110.9100.0010.872.124,6200.01%
2023/07/131810.7600.0010.701824,9240.07%
2023/07/1200.001010.5910.56-1025,027-0.04%
2023/07/114010.4800.0010.524025,1610.16%
2023/07/1023.110.38110.3810.3922.125,1740.09%
2023/07/07210.5900.0010.61224,8150.01%
2023/07/063210.8600.0010.853224,4400.13%
2023/07/04211.1200.0011.11224,0170.01%
2023/07/0300.002511.1011.12-2524,496-0.10%
2023/06/301410.9700.0010.991424,4060.06%
2023/06/2800.001611.1911.18-1624,120-0.07%
2023/06/2700.004411.2511.23-4424,473-0.18%
2023/06/2600.001011.3111.31-1024,538-0.04%
2023/06/211.111.2500.0011.251.124,3790.00%
2023/06/20511.0000.0011.03524,1900.02%
2023/06/192311.1600.0011.162324,4350.09%
2023/06/16911.162411.1711.18-1524,547-0.06%
2023/06/151610.97211.0510.991424,5560.06%
2023/06/14310.98210.9810.98124,6290.00%
2023/06/1300.001611.1211.13-1624,774-0.06%
2023/06/12111.074011.0811.07-3924,917-0.16%
2023/06/09211.0200.0011.04225,1470.01%
2023/06/0863.210.9000.0010.9263.225,5680.25%
2023/06/071011.27511.2511.27525,4070.02%
2023/06/06111.0800.0011.07125,2120.00%
2023/06/051111.051511.0611.05-425,162-0.02%
2023/06/0200.001411.3311.32-1424,918-0.06%
2023/06/0100.001811.2211.21-1824,738-0.07%
2023/05/31311.161011.1711.20-724,592-0.03%
2023/05/30411.082011.0711.12-1624,519-0.07%
2023/05/29210.9700.0010.96224,2610.01%
2023/05/262810.8300.0010.852824,0940.12%
2023/05/257.210.92210.9210.895.223,7820.02%
2023/05/24711.04111.0811.08623,7010.03%
2023/05/232410.94510.9410.931923,3770.08%
2023/05/222.211.0600.0011.072.222,8020.01%
2023/05/1923.311.1300.0011.1623.322,7250.10%
2023/05/1856.511.381311.3711.3743.522,0510.20%
2023/05/175311.401011.4011.434321,4890.20%
2023/05/164911.5000.0011.524920,8540.23%
2023/05/15511.665311.6911.65-4820,152-0.24%
2023/05/12111.909011.8711.88-8919,858-0.45%
2023/05/111511.641111.6411.64419,3880.02%
2023/05/107211.5200.0011.517219,3340.37%
2023/05/099411.5800.0011.629418,8900.50%
2023/05/084211.8500.0011.864218,0900.23%
2023/05/051411.9300.0011.911418,0680.08%
2023/05/04412.10712.1112.09-318,116-0.02%
2023/05/032011.9617511.9311.92-15517,615-0.88% 大賣/鉅額交易
2023/05/0211511.6300.0011.6411517,2170.67% 大買/鉅額交易
2023/04/286711.7400.0011.836716,6550.40%
2023/04/271411.9900.0011.961416,2000.09%
2023/04/26212.137112.1312.14-6916,137-0.43%
2023/04/25511.912111.9511.96-1615,925-0.10%
2023/04/24311.6900.0011.70315,7340.02%
2023/04/21411.8100.0011.86415,5540.03%
2023/04/20111.6300.0011.65115,3760.01%
2023/04/19211.6300.0011.66215,2850.01%
2023/04/183811.6200.0011.623815,0700.25%
2023/04/173511.8800.0011.903514,4460.24%
2023/04/143512.0900.0012.103514,2020.25%
2023/04/13212.24112.2612.25113,8980.01%
2023/04/12112.2700.0012.26113,7590.01%
2023/04/111812.3000.0012.311813,6640.13%
2023/04/101212.4000.0012.431213,5780.09%
2023/04/071012.52212.5112.52813,4590.06%
2023/04/06112.52312.5012.52-213,206-0.02%
2023/03/3100.00311.7811.80-312,628-0.02%
2023/03/30211.711011.7111.71-812,559-0.06%
2023/03/291411.72111.7111.771312,5040.10%
2023/03/28611.8000.0011.83612,5070.05%
2023/03/27112.3000.0012.27112,1270.01%
2023/03/24112.1400.0012.15112,0290.01%
2023/03/23112.091212.1212.12-1111,955-0.09%
2023/03/221211.9400.0011.931211,8640.10%
2023/03/2000.00212.2112.37-211,450-0.02%
2023/03/1600.003212.2612.27-3211,330-0.28%
2023/03/153011.79111.8211.802910,9850.26%
2023/03/1400.002712.1312.15-2710,734-0.25%
2023/03/1300.002711.7611.74-2710,421-0.26%
2023/03/101011.566211.5511.61-5210,021-0.52%
2023/03/09511.2000.0011.1659,7960.05%
2023/03/0800.002011.1411.14-209,775-0.20%
2023/03/072011.1500.0011.19209,7190.21%
2023/03/064811.221011.2011.24389,7240.39%
2023/03/031010.79310.8110.8679,5880.07%
2023/03/0200.001010.9310.91-109,522-0.11%
2023/02/23111.1000.0011.1119,0670.01%
2023/02/22211.0300.0011.0029,0180.02%
2023/02/211011.2600.0011.25108,7250.11%
2023/02/17311.1600.0011.1638,5560.04%
2023/02/14211.88511.8711.90-37,889-0.04%
2023/02/131511.6700.0011.70157,7630.19%
2023/02/10911.9200.0011.9697,4880.12%
2023/02/09312.1000.0012.1037,3280.04%
2023/02/081112.1100.0012.14117,2170.15%
2023/02/072012.2500.0012.29207,0270.28%
2023/02/03112.8500.0012.9616,4430.02%
2023/02/0200.0012512.7112.68-1256,176-2.02% 大賣/鉅額交易
2023/02/01212.3900.0012.4225,9130.03%
2023/01/3000.001712.4112.47-175,780-0.29%
2023/01/16612.4000.0012.3465,5400.11%
2023/01/1300.003012.4412.48-305,396-0.56%
2023/01/121012.301612.2012.27-65,233-0.11%
2023/01/05111.6000.0011.5914,5890.02%
2022/12/28311.252211.2711.25-194,141-0.46%
2022/12/27311.6600.0011.6634,0160.07%
2022/12/23211.9000.0011.8923,8920.05%
2022/12/21211.8400.0011.8523,8500.05%
2022/12/203412.2500.0011.92343,7580.90%
2022/12/19712.60312.5912.6143,5050.11%
2022/12/16612.811412.9412.82-83,461-0.23%
2022/12/14712.8300.0012.8473,3120.21%
2022/12/131012.5800.0012.55103,1820.31%
2022/12/124212.5300.0012.67423,0711.37%
2022/12/094213.2200.0013.25422,8971.45%
2022/12/081713.09113.1113.09162,6870.60%
2022/12/07112.5200.0012.5312,4480.04%
2022/12/06412.4000.0012.3842,3640.17%
2022/12/052812.4100.0012.45282,2691.23%
2022/12/01111.77211.7811.81-12,023-0.05%
2022/11/30211.5800.0011.6121,9240.10%
2022/11/29211.8300.0011.8121,8840.11%
2022/11/25212.2100.0012.0621,7480.11%
2022/11/24512.0000.0011.9951,6660.30%
2022/11/23111.4300.0011.5211,5440.06%
2022/11/2100.00111.2111.22-11,478-0.07%
2022/11/1800.00911.2611.31-91,465-0.61%
2022/11/171011.3500.0011.36101,4300.70%
2022/10/26210.3300.0010.4321,0130.20%
2022/10/2000.008010.5710.59-80929-8.60%
2022/10/118011.2900.0011.19809078.82%
2022/10/06211.9700.0012.0028990.22%
2022/10/0400.001712.2912.30-17901-1.89%
2022/10/031711.9700.0012.03179001.89%
2022/09/2900.00212.2012.13-2906-0.22%
2022/09/2200.00313.0013.08-3869-0.35%
2022/08/1900.001014.7214.67-10711-1.41%
2022/08/181014.7900.0014.83107131.40%
2022/08/12514.8500.0014.8256940.72%
2022/08/11515.4300.0015.4656660.75%
2022/08/1000.001215.7215.69-12650-1.84%
2022/08/04115.9900.0015.9916250.16%
2022/08/03115.7800.0015.8616210.16%
2022/07/06315.3000.0015.3935420.55%
2022/06/28214.1100.0014.1824740.42%
2022/06/17214.1200.0014.1524360.46%
2022/04/20216.2100.0016.3721801.11%
2022/04/13317.3300.0017.3131372.18%
2020/03/1900.00127.4026.54-1569-0.18%
2019/09/0900.00127.2227.19-1227-0.44%
2019/08/1300.001026.3826.47-10101-9.88%
2019/08/071025.6600.0025.66108112.20%
2019/07/03123.1500.0023.151402.47%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音