期元大美元指正2 (00683L)-元大-西屯券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
24.04
漲跌
▲0.02
漲幅
+0.08%
成交量
106張
產業
上市
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	2	24.05	0	0.00	24.04	2	151	1.32%
2024/08/05	0	0.00	3	22.19	22.10	-3	147	-2.03%
2024/06/18	3	23.14	0	0.00	23.17	3	254	1.18%
2024/05/06	0	0.00	2	22.97	23.02	-2	339	-0.59%
2024/01/16	0	0.00	1	21.82	21.86	-1	414	-0.24%
2023/12/14	1	21.59	0	0.00	21.63	1	418	0.24%
2023/11/21	1	21.87	0	0.00	21.86	1	545	0.18%
2023/11/16	0	0.00	2	22.38	22.42	-2	579	-0.35%
2023/11/15	2	22.25	0	0.00	22.25	2	577	0.35%
2023/08/30	0	0.00	3	21.94	21.99	-3	928	-0.32%
2023/08/25	1	22.22	0	0.00	22.23	1	973	0.10%
2023/07/28	0	0.00	1	21.06	21.06	-1	1,108	-0.09%
2023/07/19	0	0.00	6	20.34	20.38	-6	1,078	-0.56%
2023/07/18	1	20.25	0	0.00	20.20	1	1,093	0.09%
2023/07/17	3	20.28	0	0.00	20.33	3	1,102	0.27%
2023/07/14	6	20.15	15	20.19	20.15	-9	1,101	-0.82%
2023/07/13	0	0.00	4	20.52	20.55	-4	1,009	-0.40%
2023/07/10	9	21.31	0	0.00	21.37	9	1,020	0.88%
2023/06/16	1	21.18	0	0.00	21.18	1	1,223	0.08%
2023/06/12	3	21.79	0	0.00	21.79	3	1,236	0.24%
2023/06/09	1	21.73	0	0.00	21.73	1	1,257	0.08%
2023/05/26	0	0.00	10	22.02	21.99	-10	1,467	-0.68%
2023/05/18	0	0.00	5	21.48	21.55	-5	1,521	-0.33%
2023/05/17	0	0.00	15	21.41	21.45	-15	1,523	-0.98%
2023/05/12	0	0.00	15	21.08	21.11	-15	1,541	-0.97%
2023/05/09	0	0.00	25	20.86	20.88	-25	1,660	-1.51%
2023/05/04	10	20.74	0	0.00	20.75	10	1,794	0.56%
2023/04/25	0	0.00	5	20.83	20.84	-5	1,884	-0.27%
2023/04/18	20	21.11	0	0.00	21.09	20	1,953	1.02%
2023/04/17	20	20.92	1	20.91	20.93	19	1,944	0.98%
2023/04/14	1	20.59	16	20.62	20.54	-15	1,948	-0.77%
2023/04/10	4	21.09	0	0.00	21.14	4	1,954	0.20%
2023/03/28	10	21.24	0	0.00	21.26	10	2,005	0.50%
2023/03/27	10	21.45	0	0.00	21.43	10	2,016	0.50%
2023/03/16	11	22.01	0	0.00	22.06	11	2,091	0.53%
2023/03/14	0	0.00	9	21.76	21.77	-9	2,078	-0.43%
2023/03/03	0	0.00	36	22.22	22.23	-36	1,969	-1.83%
2023/02/21	0	0.00	4	21.86	21.91	-4	2,066	-0.19%
2023/02/20	0	0.00	6	21.86	21.85	-6	2,111	-0.28%
2023/02/15	1	21.52	0	0.00	21.64	1	2,115	0.05%
2023/02/10	5	21.58	0	0.00	21.60	5	2,107	0.24%
2023/02/09	6	21.62	0	0.00	21.57	6	2,105	0.28%
2023/02/08	1	21.51	0	0.00	21.57	1	2,102	0.05%
2023/02/07	3	21.60	5	21.59	21.62	-2	2,088	-0.10%
2023/02/06	2	21.46	5	21.42	21.43	-3	2,047	-0.15%
2023/02/03	2	20.85	0	0.00	20.89	2	2,015	0.10%
2023/02/02	0	0.00	2	20.39	20.39	-2	1,981	-0.10%
2023/01/31	6	21.02	0	0.00	21.08	6	1,979	0.30%
2023/01/30	3	20.87	1	20.89	20.88	2	2,007	0.10%
2023/01/16	2	20.90	0	0.00	20.89	2	1,991	0.10%
2023/01/13	2	21.02	0	0.00	21.05	2	1,971	0.10%
2023/01/12	2	21.36	5	21.34	21.33	-3	1,949	-0.15%
2023/01/09	1	21.63	0	0.00	21.66	1	1,964	0.05%
2023/01/05	1	21.90	0	0.00	21.94	1	1,919	0.05%
2022/12/27	2	21.81	0	0.00	21.82	2	1,998	0.10%
2022/12/26	2	21.89	0	0.00	21.93	2	2,012	0.10%
2022/12/22	7	21.76	0	0.00	21.73	7	2,048	0.34%
2022/12/16	7	22.01	0	0.00	22.04	7	2,016	0.35%
2022/12/15	1	21.75	0	0.00	21.76	1	1,941	0.05%
2022/12/13	1	22.23	0	0.00	22.25	1	1,905	0.05%
2022/12/09	8	22.03	0	0.00	22.04	8	1,888	0.42%
2022/12/08	3	22.32	0.1	22.50	22.39	2.9	1,879	0.16%
2022/12/07	2	22.43	0	0.00	22.46	2	1,874	0.11%
2022/12/06	2	22.31	0	0.00	22.34	2	1,862	0.11%
2022/12/05	3	21.82	14	21.83	21.82	-11	1,841	-0.60%
2022/12/02	4	22.04	0	0.00	22.04	4	1,818	0.22%
2022/12/01	0	0.00	0.1	22.55	22.37	-0.1	1,803	0.00%
2022/11/24	0	0.00	55	22.48	22.49	-55	1,696	-3.24%
2022/11/23	5	23.13	0	0.00	23.09	5	1,663	0.30%
2022/11/22	0	0.00	5	23.29	23.34	-5	1,660	-0.30%
2022/11/21	0.2	23.20	0	0.00	23.30	0.2	1,611	0.01%
2022/11/17	5	22.93	0	0.00	22.87	5	1,517	0.33%
2022/11/14	3	22.97	0	0.00	23.08	3	1,426	0.21%
2022/11/11	7	23.57	0	0.00	23.51	7	1,371	0.51%
2022/11/09	11	24.28	0	0.00	24.33	11	1,308	0.84%
2022/11/08	2	24.57	0	0.00	24.63	2	1,289	0.16%
2022/11/07	1	24.91	0	0.00	24.92	1	1,269	0.08%
2022/10/31	2	24.84	0	0.00	24.86	2	1,148	0.17%
2022/10/28	2	24.63	0	0.00	24.69	2	1,134	0.18%
2022/10/27	2	24.44	0	0.00	24.33	2	1,110	0.18%
2022/10/26	18	25.10	0	0.00	24.94	18	1,072	1.68%
2022/10/24	17	25.54	0	0.00	25.55	17	1,022	1.66%
2022/10/19	4	25.39	0	0.00	25.53	4	947	0.42%
2022/10/11	0	0.00	5	25.84	26.04	-5	798	-0.63%
2022/10/07	0	0.00	0.2	25.30	25.50	-0.2	746	-0.02%
2022/10/05	5	24.63	0	0.00	24.67	5	704	0.71%
2022/09/30	0.2	25.50	0	0.00	25.45	0.2	618	0.02%
2022/09/29	0	0.00	2	25.93	26.00	-2	594	-0.34%
2022/09/23	2	24.85	0	0.00	24.96	2	522	0.38%
2022/09/21	0	0.00	5	24.41	24.50	-5	495	-1.01%
2022/09/20	5	24.17	0	0.00	24.21	5	483	1.03%
2022/09/19	0	0.00	11	24.34	24.37	-11	475	-2.31%
2022/09/15	0	0.00	8	24.32	24.34	-8	468	-1.71%
2022/09/13	10	23.59	0	0.00	23.52	10	459	2.18%
2022/09/12	6	23.77	0	0.00	23.82	6	455	1.32%
2022/09/08	3	24.27	0	0.00	24.25	3	461	0.65%
2022/08/23	0	0.00	12	23.72	23.79	-12	538	-2.23%
2022/07/29	2	22.42	1	22.43	22.41	1	689	0.15%
2022/07/27	5	22.93	0	0.00	22.92	5	718	0.70%
2022/07/25	5	22.75	0	0.00	22.80	5	761	0.66%
2022/07/20	0	0.00	1	22.71	22.73	-1	817	-0.12%
2022/07/14	1	23.50	0	0.00	23.53	1	835	0.12%
2022/07/06	0	0.00	10	22.61	22.70	-10	865	-1.16%
2022/06/17	3	21.75	0	0.00	21.75	3	866	0.35%
2022/06/14	4	22.20	0	0.00	22.12	4	848	0.47%
2022/06/13	3	21.88	0	0.00	21.91	3	823	0.36%
2022/04/27	0	0.00	2	20.99	21.00	-2	759	-0.26%
2022/04/19	0	0.00	5	20.39	20.40	-5	775	-0.64%
2022/04/12	5	20.05	0	0.00	20.04	5	752	0.66%
2022/04/06	1	19.84	0	0.00	19.82	1	738	0.14%
2022/03/17	0	0.00	3	19.31	19.35	-3	745	-0.40%
2022/03/10	0	0.00	3	19.33	19.31	-3	718	-0.42%
2022/02/23	0	0.00	1	18.46	18.48	-1	683	-0.15%
2022/01/04	0	0.00	3	18.57	18.59	-3	774	-0.39%
2021/11/25	1	18.78	0	0.00	18.78	1	879	0.11%
2021/11/09	0	0.00	80	17.77	17.76	-80	905	-8.84%
2021/11/08	0	0.00	9	17.88	17.85	-9	896	-1.00%
2021/11/02	0	0.00	20	17.75	17.76	-20	891	-2.24%
2021/10/26	80	17.77	0	0.00	17.81	80	880	9.08%
2021/10/22	20	17.74	0	0.00	17.75	20	896	2.23%
2021/10/06	3	17.86	0	0.00	17.88	3	910	0.33%
2021/10/04	0	0.00	2	17.83	17.87	-2	896	-0.22%
2021/08/20	0	0.00	8	17.67	17.74	-8	1,144	-0.70%
2021/08/12	0	0.00	1	17.39	17.39	-1	1,108	-0.09%
2021/08/11	0	0.00	1	17.47	17.46	-1	1,119	-0.09%
2021/08/03	0	0.00	5	17.07	17.08	-5	1,149	-0.43%
2021/08/02	5	17.13	0	0.00	17.12	5	1,163	0.43%
2021/07/30	0	0.00	10	17.05	17.11	-10	1,182	-0.85%
2021/07/21	0	0.00	2	17.50	17.51	-2	1,186	-0.17%
2021/07/14	3	17.34	0	0.00	17.33	3	1,294	0.23%
2021/07/05	3	17.24	0	0.00	17.25	3	1,325	0.23%
2021/06/18	0	0.00	16	17.04	17.10	-16	1,487	-1.08%
2021/06/15	1	16.50	0	0.00	16.50	1	1,475	0.07%
2021/06/04	5	16.63	0	0.00	16.63	5	1,530	0.33%
2021/06/03	1	16.37	0	0.00	16.45	1	1,536	0.07%
2021/05/28	3	16.41	0	0.00	16.41	3	1,567	0.19%
2021/05/26	1	16.29	0	0.00	16.29	1	1,594	0.06%
2021/05/25	1	16.33	0	0.00	16.35	1	1,612	0.06%
2021/05/18	0	0.00	4	16.43	16.43	-4	1,613	-0.25%
2021/05/13	2	16.71	0	0.00	16.71	2	1,654	0.12%
2021/05/12	2	16.53	0	0.00	16.56	2	1,679	0.12%
2021/05/07	0	0.00	5	16.70	16.74	-5	1,665	-0.30%
2021/05/03	6	16.84	0	0.00	16.85	6	1,644	0.36%
2021/04/26	1	16.60	0	0.00	16.60	1	1,650	0.06%
2021/04/20	1	16.68	0	0.00	16.69	1	1,661	0.06%
2021/04/19	0	0.00	4	17.05	17.01	-4	1,662	-0.24%
2021/04/15	1	17.05	0	0.00	17.05	1	1,693	0.06%
2021/04/14	4	17.07	0	0.00	17.05	4	1,677	0.24%
2021/04/13	1	17.27	0	0.00	17.31	1	1,638	0.06%
2021/04/06	3	17.45	0	0.00	17.46	3	1,557	0.19%
2021/03/31	0	0.00	12	17.72	17.79	-12	1,470	-0.82%
2021/03/26	2	17.50	3	17.49	17.53	-1	1,368	-0.07%
2021/03/25	2	17.41	0	0.00	17.44	2	1,342	0.15%
2021/03/24	4	17.33	0	0.00	17.39	4	1,308	0.31%
2021/03/18	0	0.00	6	16.97	17.02	-6	1,234	-0.49%
2021/03/12	3	17.04	3	17.04	17.04	0	1,205	0.00%
2021/03/11	0	0.00	2	17.09	17.12	-2	1,177	-0.17%
2021/03/10	0	0.00	3	17.23	17.31	-3	1,161	-0.26%
2021/03/08	2	17.23	14	17.14	17.23	-12	1,101	-1.09%
2021/03/05	1	17.11	3	17.09	17.11	-2	1,069	-0.19%
2021/03/03	3	16.78	0	0.00	16.78	3	1,040	0.29%
2021/02/26	1	16.55	0	0.00	16.54	1	1,023	0.10%
2021/02/24	1	16.50	0	0.00	16.52	1	999	0.10%
2021/02/18	2	16.84	0	0.00	16.83	2	960	0.21%
2021/02/17	2	16.68	0	0.00	16.72	2	953	0.21%
2021/02/05	1	17.07	0	0.00	17.07	1	923	0.11%
2021/02/04	1	16.93	0	0.00	16.96	1	890	0.11%
2021/02/03	1	16.86	0	0.00	16.86	1	867	0.12%
2021/02/02	3	16.77	0	0.00	16.80	3	829	0.36%
2021/01/26	1	16.59	0	0.00	16.64	1	794	0.13%
2021/01/20	3	16.64	0	0.00	16.64	3	788	0.38%
2021/01/19	2	16.74	0	0.00	16.77	2	763	0.26%
2021/01/18	8	16.78	0	0.00	16.80	8	742	1.08%
2021/01/14	4	16.63	0	0.00	16.63	4	690	0.58%
2021/01/12	2	16.76	0	0.00	16.72	2	622	0.32%
2021/01/11	8	16.60	0	0.00	16.73	8	561	1.42%
2020/11/26	1	17.27	0	0.00	17.27	1	536	0.19%
2020/11/24	2	17.46	0	0.00	17.46	2	513	0.39%
2020/11/13	2	17.59	0	0.00	17.57	2	491	0.41%
2020/11/09	0	0.00	5	17.24	17.24	-5	486	-1.03%
2020/09/25	2	18.25	0	0.00	18.24	2	326	0.61%
2020/09/24	4	18.39	0	0.00	18.32	4	313	1.28%
2020/09/23	11	18.27	0	0.00	18.46	11	281	3.91%
2020/08/21	4	17.62	0	0.00	17.63	4	223	1.79%
2020/07/10	0	0.00	1	19.12	19.17	-1	146	-0.68%
2020/06/12	1	19.42	0	0.00	19.32	1	133	0.75%
2019/07/12	0	0.00	1	19.02	19.02	-1	38	-2.58%
2018/10/26	0	0.00	2	18.63	18.65	-2	551	-0.36%
2018/08/24	1	18.28	0	0.00	18.24	1	472	0.21%
2018/08/23	1	18.16	0	0.00	18.20	1	465	0.21%
2018/08/16	0	0.00	2	18.56	18.54	-2	510	-0.39%
2018/07/24	2	17.83	0	0.00	17.81	2	825	0.24%
2018/07/02	0	0.00	1	17.76	17.80	-1	1,101	-0.09%
2018/06/25	1	17.70	0	0.00	17.72	1	1,164	0.09%
2018/06/20	0	0.00	6	17.84	17.91	-6	1,241	-0.48%
2018/06/19	1	17.70	0	0.00	17.73	1	1,262	0.08%
2018/06/05	0	0.00	2	17.44	17.45	-2	1,358	-0.15%
2018/06/04	0	0.00	10	17.43	17.43	-10	1,349	-0.74%
2018/05/30	12	17.75	0	0.00	17.73	12	1,425	0.84%
2018/05/28	1	17.41	0	0.00	17.33	1	1,507	0.07%
2018/05/22	2	17.25	0	0.00	17.26	2	1,595	0.13%
2018/05/18	0	0.00	6	17.20	17.20	-6	1,667	-0.36%
2018/05/10	1	17.02	0	0.00	17.03	1	1,846	0.05%
2018/05/03	1	16.84	10	16.83	16.82	-9	1,901	-0.47%
2018/05/02	10	16.75	0	0.00	16.78	10	1,944	0.51%
2018/04/26	2	16.32	0	0.00	16.30	2	1,904	0.11%
2018/04/24	2	16.22	0	0.00	16.21	2	1,895	0.11%
2018/03/19	0	0.00	10	15.93	15.94	-10	1,646	-0.61%
2018/03/16	0	0.00	28	15.90	15.86	-28	1,623	-1.72%
2018/03/13	0	0.00	62	15.81	15.86	-62	1,606	-3.86%
2018/03/12	0	0.00	75	15.85	15.86	-75	1,600	-4.69%
2018/03/09	0	0.00	25	15.92	15.90	-25	1,594	-1.57%
2018/03/02	0	0.00	50	15.97	15.97	-50	1,491	-3.35%
2018/03/01	0	0.00	136	16.13	16.14	-136	1,440	-9.44%	大賣/鉅額交易
2018/02/07	1	15.71	0	0.00	15.72	1	1,122	0.09%
2018/02/06	1	15.73	0	0.00	15.76	1	1,097	0.09%
2018/02/02	40	15.40	0	0.00	15.43	40	991	4.03%
2018/02/01	6	15.53	0	0.00	15.54	6	953	0.63%
2018/01/26	1	15.58	0	0.00	15.59	1	817	0.12%
2018/01/25	123	15.56	0	0.00	15.51	123	795	15.46%	大買/鉅額交易
2018/01/24	35	15.83	0	0.00	15.83	35	749	4.67%
2018/01/23	21	15.97	0	0.00	15.98	21	727	2.89%
2018/01/19	26	16.01	0	0.00	16.02	26	834	3.12%
2018/01/17	15	15.97	0	0.00	16.06	15	829	1.81%
2018/01/16	40	16.09	0	0.00	16.09	40	817	4.90%
2018/01/15	55	16.22	0	0.00	16.16	55	798	6.89%
2018/01/05	5	16.51	0	0.00	16.52	5	802	0.62%
2018/01/03	15	16.54	0	0.00	16.53	15	841	1.78%
2018/01/02	5	16.62	0	0.00	16.63	5	846	0.59%