• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.92
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    26,614張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17117.9300.007.921138,1890.03%
2024/12/16707.93137.947.935739,0050.15%
2024/12/13398.08298.078.081039,1530.03%
2024/12/12678.2300.008.206739,3390.17%
2024/12/11268.41108.398.381640,1480.04%
2024/12/10418.4800.008.494141,6190.10%
2024/12/0918.64188.638.64-1742,400-0.04%
2024/12/0638.64118.638.64-843,266-0.02%
2024/12/0500.00718.568.58-7144,154-0.16%
2024/12/0400.00158.418.41-1544,941-0.03%
2024/12/0328.55358.558.51-3345,603-0.07%
2024/12/0218.47458.458.48-4445,668-0.10%
2024/11/29108.40158.408.41-546,130-0.01%
2024/11/28308.35308.348.35046,3660.00%
2024/11/2700.00108.268.25-1046,703-0.02%
2024/11/2658.27258.278.26-2046,979-0.04%
2024/11/25118.0900.008.091147,2720.02%
2024/11/22297.9487.947.972147,9770.04%
2024/11/2157.9500.007.97548,7470.01%
2024/11/2000.00307.987.95-3049,322-0.06%
2024/11/19127.9400.007.941250,1020.02%
2024/11/18207.9027.897.881850,6690.04%
2024/11/1517.9517.937.92051,0550.00%
2024/11/14347.8400.007.843451,7790.07%
2024/11/1368.0600.008.04652,4470.01%
2024/11/1218.29178.298.33-1653,296-0.03%
2024/11/111.58.2218.228.210.553,5770.00%
2024/11/08108.1200.008.141054,0000.02%
2024/11/07317.9878.007.972454,3760.04%
2024/11/06348.0500.008.113454,5990.06%
2024/11/0400.0038.258.27-356,508-0.01%
2024/11/0158.34198.348.39-1458,578-0.02%
2024/10/30198.30148.308.29559,6510.01%
2024/10/2928.2200.008.23259,9980.00%
2024/10/28138.1900.008.171360,2620.02%
2024/10/2558.4000.008.44559,9570.01%
2024/10/2438.2600.008.31359,9620.01%
2024/10/2348.2800.008.24459,8930.01%
2024/10/22228.3000.008.242259,6150.04%
2024/10/21128.5800.008.621258,5290.02%
2024/10/18188.6100.008.601858,7050.03%
2024/10/1738.8300.008.82358,2140.01%
2024/10/1618.8238.828.84-258,4310.00%
2024/10/1558.64208.658.64-1557,759-0.03%
2024/10/14218.5738.578.561857,5470.03%
2024/10/1158.7268.718.71-157,7250.00%
2024/10/091208.8700.008.8612057,3910.21% 大買/鉅額交易
2024/10/0838.90108.908.92-756,969-0.01%
2024/10/0729.69.0100.009.0229.656,5040.05%
2024/10/04409.24149.259.252655,5970.05%
2024/09/30189.44109.469.46854,6890.01%
2024/09/27539.3900.009.405354,1250.10%
2024/09/2639.36259.369.38-2253,937-0.04%
2024/09/2529.491849.499.49-18253,825-0.34% 大賣/鉅額交易
2024/09/24269.5269.529.482053,8040.04%
2024/09/23309.48169.489.481453,3810.03%
2024/09/2059.641879.649.63-18252,751-0.35% 大賣/鉅額交易
2024/09/19459.69179.669.692852,0740.05%
2024/09/18329.95139.959.971950,6210.04%
2024/09/16169.8900.009.901649,6110.03%
2024/09/1359.92109.939.93-549,156-0.01%
2024/09/121009.9000.009.8910048,8740.20%
2024/09/11339.971710.0410.071647,9910.03%
2024/09/10999.7819.819.819846,5930.21%
2024/09/09199.66409.679.65-2146,171-0.05%
2024/09/06239.76559.749.80-3245,680-0.07%
2024/09/0529.611229.619.62-12044,711-0.27% 大賣/鉅額交易
2024/09/0400.00349.439.47-3444,038-0.08%
2024/09/0349.2200.009.22443,1630.01%
2024/09/0269.2100.009.20643,0930.01%
2024/08/3016.39.3739.379.3813.342,6770.03%
2024/08/29209.4200.009.422042,4080.05%
2024/08/28419.4700.009.474141,8320.10%
2024/08/27209.52139.539.51741,4620.02%
2024/08/26489.57289.609.592041,0440.05%
2024/08/23889.4900.009.498840,4690.22%
2024/08/2200.00309.609.64-3039,515-0.08%
2024/08/2119.6389.659.67-738,885-0.02%
2024/08/20289.4500.009.412837,9840.07%
2024/08/1999.4259.429.46437,3840.01%
2024/08/16549.40609.409.42-636,850-0.02%
2024/08/15709.54209.519.565035,9520.14%
2024/08/14339.4319.469.483234,7310.09%
2024/08/13109.3000.009.321033,5370.03%
2024/08/0911.79.1600.009.1911.732,6880.04%
2024/08/0719.36519.389.39-5030,752-0.16%
2024/08/062069.61739.609.6713329,7020.45% 大買/鉅額交易
2024/08/05189.78549.839.81-3627,021-0.13%
2024/08/02719.22329.229.213924,7570.16%
2024/08/01129.04669.029.03-5423,577-0.23%
2024/07/31198.7858.818.821422,9980.06%
2024/07/301788.7458.748.7217322,7180.76% 大買/鉅額交易
2024/07/26278.5500.008.552722,3120.12%
2024/07/2328.6200.008.63222,0280.01%
2024/07/22118.69158.708.70-422,059-0.02%
2024/07/19108.7200.008.721022,0370.05%
2024/07/17198.86458.858.85-2621,531-0.12%
2024/07/1658.6758.688.70021,0290.00%
2024/07/15298.6300.008.642921,2100.14%
2024/07/1200.00328.718.78-3220,786-0.15%
2024/07/11568.5700.008.585620,1940.28%
2024/07/10208.54268.558.54-620,269-0.03%
2024/07/0968.6100.008.60620,2980.03%
2024/07/0800.0068.518.54-620,496-0.03%
2024/07/0500.0038.398.43-320,817-0.01%
2024/07/0488.40158.408.39-720,793-0.03%
2024/07/0358.2600.008.26520,5840.02%
2024/07/02258.2400.008.252520,7390.12%
2024/07/0138.3800.008.40320,4620.01%
2024/06/2818.6418.668.68020,3050.00%
2024/06/27378.6300.008.653720,0250.18%
2024/06/2658.8400.008.85519,7650.03%
2024/06/21238.8200.008.832319,8750.12%
2024/06/2028.9158.908.89-320,200-0.01%
2024/06/1958.9500.008.95520,4230.02%
2024/06/1800.00158.838.82-1520,522-0.07%
2024/06/1700.0048.888.88-420,385-0.02%
2024/06/1400.00168.798.76-1620,365-0.08%
2024/06/1300.00108.618.55-1020,078-0.05%
2024/06/1218.4500.008.48119,9250.01%
2024/06/11148.3300.008.331419,9440.07%
2024/06/07138.6900.008.691319,9940.07%
2024/06/06198.7200.008.691920,1410.09%
2024/06/0500.0028.598.58-219,985-0.01%
2024/06/0400.0018.388.39-119,911-0.01%
2024/05/3100.00208.078.06-2020,382-0.10%
2024/05/30357.9000.007.953520,4930.17%
2024/05/29258.0700.008.072520,4630.12%
2024/05/2800.0038.328.33-320,476-0.01%
2024/05/2428.3300.008.32220,8820.01%
2024/05/2218.4200.008.39121,6210.00%
2024/05/2148.3300.008.33421,9800.02%
2024/05/2018.40158.418.40-1422,253-0.06%
2024/05/1718.51308.518.51-2922,385-0.13%
2024/05/1628.60238.608.62-2122,534-0.09%
2024/05/1500.00328.338.33-3222,708-0.14%
2024/05/1418.2100.008.21123,8490.00%
2024/05/1328.1900.008.19224,7710.01%
2024/05/1000.0088.298.26-825,351-0.03%
2024/05/09108.1800.008.141025,8390.04%
2024/05/0848.26218.278.27-1726,121-0.07%
2024/05/0738.2500.008.25326,4640.01%
2024/05/0658.1338.118.14226,5120.01%
2024/05/0237.8900.007.93326,6960.01%
2024/04/3000.00357.967.97-3526,870-0.13%
2024/04/2617.7500.007.76127,2820.00%
2024/04/25227.840.17.877.832227,5130.08%
2024/04/2415.17.9600.007.9615.127,5230.05%
2024/04/2300.00208.008.00-2027,843-0.07%
2024/04/22337.9200.007.933328,1460.12%
2024/04/19198.14588.248.10-3928,116-0.14%
2024/04/1858.0300.008.06528,0690.02%
2024/04/17207.866.37.867.8813.728,0240.05%
2024/04/1621.17.9817.967.9620.128,0120.07%
2024/04/1255.18.1300.008.1355.128,1030.20%
2024/04/1139.38.221.58.238.2337.828,3840.13%
2024/04/1018.60298.588.60-2827,934-0.10%
2024/04/0918.4200.008.47128,1880.00%
2024/04/088.18.3900.008.408.128,8020.03%
2024/04/0327.38.6100.008.6127.328,7950.09%
2024/04/0219.38.7200.008.7119.329,0990.07%
2024/04/010.28.9628.948.98-1.828,854-0.01%
2024/03/290.28.99368.998.98-35.829,082-0.12%
2024/03/28129.00158.989.00-329,382-0.01%
2024/03/262.18.8500.008.852.130,2960.01%
2024/03/2500.00178.948.92-1730,826-0.06%
2024/03/2258.76108.788.83-531,369-0.02%
2024/03/2133.18.7000.008.7033.132,7940.10%
2024/03/2018.7300.008.72133,6450.00%
2024/03/19228.6728.718.702034,5200.06%
2024/03/1878.7300.008.73734,4470.02%
2024/03/1549.28.7318.748.7548.234,6530.14%
2024/03/148.28.9700.008.948.234,7520.02%
2024/03/1317.39.07449.069.07-26.734,889-0.08%
2024/03/1211.39.2329.239.249.335,3300.03%
2024/03/1100.00129.299.28-1235,645-0.03%
2024/03/08209.2529.289.301835,6860.05%
2024/03/07109.271439.269.26-13335,537-0.37% 大賣/鉅額交易
2024/03/0619.1069.139.14-535,320-0.01%
2024/03/050.28.9400.008.960.235,2830.00%
2024/03/0418.9928.988.98-135,2790.00%
2024/03/0128.8978.868.88-535,154-0.01%
2024/02/2912.28.7718.768.7711.234,9300.03%
2024/02/272.38.8400.008.842.334,7380.01%
2024/02/26208.93338.938.96-1334,632-0.04%
2024/02/2216.28.5800.008.5916.233,9350.05%
2024/02/2124.28.6500.008.6724.233,6330.07%
2024/02/204.28.6200.008.644.233,3450.01%
2024/02/1925.38.6900.008.6925.333,2010.08%
2024/02/168.28.7200.008.738.233,4110.02%
2024/02/1564.48.7900.008.8164.432,8380.20%
2024/02/059.59.2319.229.248.531,8150.03%
2024/02/021.39.61619.619.64-59.731,035-0.19%
2024/02/010.39.4479.429.45-6.730,544-0.02%
2024/01/31809.28159.279.306530,0460.22%
2024/01/3029.1100.009.15229,4860.01%
2024/01/2952.58.8800.008.8852.529,0450.18%
2024/01/25638.7718.748.836229,1760.21%
2024/01/24358.8600.008.913528,8550.12%
2024/01/23358.9900.009.023529,0090.12%
2024/01/2229.0269.029.02-428,851-0.01%
2024/01/19448.81218.808.812328,6850.08%
2024/01/1879.0600.009.06728,3920.02%
2024/01/17179.09129.089.08528,2660.02%
2024/01/16159.3000.009.311527,9710.05%
2024/01/15109.4300.009.431027,6520.04%
2024/01/1239.4300.009.44327,4830.01%
2024/01/1139.3800.009.39327,2290.01%
2024/01/1049.4200.009.41427,1200.01%
2024/01/09219.4500.009.482127,0040.08%
2024/01/0829.3449.339.29-226,654-0.01%
2024/01/0569.5200.009.50626,3480.02%
2024/01/0459.7900.009.74525,6730.02%
2024/01/0319.7800.009.72125,5290.00%
2024/01/02159.8239.819.811225,1100.05%
2023/12/292910.0500.0010.052924,3810.12%
2023/12/283610.1621610.1510.15-18024,304-0.74% 大賣/鉅額交易
2023/12/27129.9700.009.971223,7650.05%
2023/12/2659.9800.0010.01523,5300.02%
2023/12/2579.9300.009.96723,2250.03%
2023/12/22199.991439.989.99-12422,801-0.54% 大賣/鉅額交易
2023/12/2151.510.153910.1610.1612.522,2280.06%
2023/12/201110.0700.0010.081121,6390.05%
2023/12/198710.051510.0410.017221,1660.34%
2023/12/181249.99209.9710.1810420,2550.51% 大買/鉅額交易
2023/12/15939.84359.839.865818,4290.31%
2023/12/14409.59399.559.60117,1700.01%
2023/12/13109.1419.159.14916,1820.06%
2023/12/12229.0700.009.152215,9060.14%
2023/12/11429.101639.099.11-12115,356-0.79% 大賣/鉅額交易
2023/12/0829.2119.229.27114,7320.01%
2023/12/07809.35469.349.223414,2750.24%
2023/12/06339.1100.009.103313,3450.25%
2023/12/0538.8400.008.85312,7010.02%
2023/12/0418.78278.788.80-2612,416-0.21%
2023/12/01148.5500.008.561412,2620.11%
2023/11/30198.7100.008.661911,9510.16%
2023/11/2938.53108.548.59-711,668-0.06%
2023/11/28158.4168.428.41911,4420.08%
2023/11/2718.1700.008.20111,3230.01%
2023/11/2488.3000.008.31811,1800.07%
2023/11/22108.3418.328.32910,8980.08%
2023/11/1700.0028.258.23-210,575-0.02%
2023/11/1618.1400.008.16110,5910.01%
2023/11/1518.3318.348.31010,5370.00%
2023/11/1400.0017.957.96-110,064-0.01%
2023/11/1317.8300.007.86110,1920.01%
2023/11/1017.9100.007.9619,8790.01%
2023/11/0900.0018.288.30-19,732-0.01%
2023/11/0600.0027.937.91-29,537-0.02%
2023/11/0300.0037.857.85-39,519-0.03%
2023/11/0237.6100.007.6239,4500.03%
2023/10/2700.0017.407.39-19,786-0.01%
2023/10/2617.1600.007.1519,5170.01%
2023/10/2317.07107.097.07-99,709-0.09%
2023/10/2000.00107.167.19-109,612-0.10%
2023/10/1927.3137.327.30-19,510-0.01%
2023/10/1800.00127.587.59-129,373-0.13%
2023/10/17127.6900.007.64129,3890.13%
2023/10/1657.9087.907.92-39,302-0.03%
2023/10/1387.8200.007.8789,2020.09%
2023/10/1278.1600.008.1778,9930.08%
2023/10/1167.9300.007.9468,9560.07%
2023/10/0627.7000.007.7128,9050.02%
2023/10/0417.58427.587.51-418,901-0.46%
2023/10/0317.9800.007.9618,6280.01%
2023/09/2800.0018.178.20-18,776-0.01%
2023/09/2718.3600.008.3218,6370.01%
2023/09/2658.2900.008.3558,5650.06%
2023/09/2500.0038.678.63-38,392-0.04%
2023/09/2288.5800.008.6188,6150.09%
2023/09/21108.8900.008.94108,3490.12%
2023/09/20109.05329.039.05-228,210-0.27%
2023/09/1829.0600.009.0428,2310.02%
2023/09/0619.1900.009.2318,6000.01%
2023/09/0400.0019.439.41-18,825-0.01%
2023/08/3100.0039.689.67-38,873-0.03%
2023/08/2500.0039.389.36-39,228-0.03%
2023/08/2439.5000.009.4939,3790.03%
2023/08/2319.2000.009.2219,5160.01%
2023/08/2249.0200.009.0149,5860.04%
2023/08/2119.1100.009.1119,5780.01%
2023/08/17119.2589.249.2139,5720.03%
2023/08/1529.5100.009.5129,3860.02%
2023/08/1419.5800.009.5819,3270.01%
2023/08/1129.6700.009.6629,3510.02%
2023/08/04339.5900.009.59338,9170.37%
2023/08/02210.1900.0010.1728,1120.02%
2023/07/3100.00110.3410.34-17,686-0.01%
2023/07/28710.3600.0010.3477,6940.09%
2023/07/25110.7700.0010.7617,1050.01%
2023/07/1700.001510.7310.77-156,817-0.22%
2023/07/1400.00410.8310.80-46,796-0.06%
2023/07/13310.6500.0010.6236,7320.04%
2023/07/121510.5000.0010.48156,6930.22%
2023/07/111310.4400.0010.44136,7000.19%
2023/07/10410.2800.0010.2946,6080.06%
2023/07/06110.7800.0010.7616,2850.02%
2023/07/05611.0400.0011.0066,0150.10%
2023/06/30210.9000.0010.8925,9620.03%
2023/06/2800.001211.1011.09-125,721-0.21%
2023/06/27311.1800.0011.1535,7060.05%
2023/06/15110.9300.0010.9015,3400.02%
2023/06/14610.8800.0010.8665,2860.11%
2023/06/1200.00210.9810.96-25,222-0.04%
2023/06/09510.9200.0010.9355,2150.10%
2023/06/081610.7800.0010.78165,1830.31%
2023/06/05110.9400.0010.9514,8170.02%
2023/05/31211.0100.0011.0424,4930.04%
2023/05/3000.002010.9110.92-204,333-0.46%
2023/05/262110.6100.0010.65213,9340.53%
2023/05/23110.8200.0010.8113,7380.03%
2023/05/16411.4200.0011.4443,2290.12%
2023/05/15611.5800.0011.5663,1470.19%
2023/05/082111.7500.0011.78212,9290.72%
2023/05/051111.8300.0011.82112,9480.37%
2023/05/0400.001012.0212.00-102,938-0.34%
2023/05/0300.002111.8611.85-212,823-0.74%
2023/05/021511.5500.0011.55152,7750.54%
2023/04/281111.6600.0011.75112,6900.41%
2023/04/27511.88511.8811.8902,6160.00%
2023/04/2500.005711.8111.91-572,566-2.22%
2023/04/21511.7600.0011.7852,4970.20%
2023/04/181911.5000.0011.51192,4430.78%
2023/04/172211.7800.0011.81222,3510.94%
2023/04/141112.0000.0012.02112,2990.48%
2023/04/1300.00112.1612.17-12,256-0.04%
2023/04/12212.1800.0012.1822,2500.09%
2023/04/11312.2200.0012.2232,2060.14%
2023/04/0700.00312.4612.43-32,168-0.14%
2023/04/0600.00612.3812.45-62,145-0.28%
2023/03/30411.6500.0011.6342,0440.20%
2023/03/29311.6200.0011.7032,0100.15%
2023/03/28211.7200.0011.7622,0020.10%
2023/03/21112.1800.0012.1711,9140.05%
2021/10/0100.00124.3824.43-1131-0.76%
2021/09/2900.00123.9823.98-1129-0.77%
2021/08/04226.2800.0026.2821431.39%
2021/07/3000.00225.8025.83-2139-1.44%
2021/07/15225.2500.0025.2621371.45%
2021/07/1200.00425.0125.02-4132-3.02%
2021/06/2800.00123.3323.37-1133-0.75%
2021/06/21324.9300.0025.2031262.37%
2021/06/18223.9800.0023.9721251.60%
2021/01/0800.00226.8526.78-2133-1.50%
2020/12/08228.7600.0028.7521291.54%
2020/03/1700.001033.7134.35-10222-4.49%
2020/03/161034.6800.0034.72102214.51%
2019/07/0300.00123.5723.59-1129-0.77%
2018/01/10120.3700.0020.4412320.43%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音