• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    12.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.31%
  • 成交量
    14,297張
  • 產業
    上市

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211112.9800.0012.991160,6500.02%
2024/11/20213.01213.0413.03061,8090.00%
2024/11/192813.079513.0413.06-6762,269-0.11%
2024/11/188312.3200.0012.468362,7430.13%
2024/11/15312.7100.0012.65362,5470.00%
2024/11/14612.69412.7312.65262,3760.00%
2024/11/136012.702212.6912.713862,5050.06%
2024/11/1210812.632612.6312.558262,4270.13% 大買/
2024/11/112313.161213.1413.191161,2600.02%
2024/11/08813.72613.7513.64260,9960.00%
2024/11/07113.843113.7313.74-3061,063-0.05%
2024/11/061113.451713.6113.40-661,245-0.01%
2024/11/05913.537913.5213.59-7061,556-0.11%
2024/11/041013.22213.2013.24861,2690.01%
2024/11/01713.1615513.2113.24-14862,531-0.24% 大賣/鉅額交易
2024/10/303012.25112.2712.322960,9940.05%
2024/10/2910712.35512.3912.2910260,8470.17% 大買/鉅額交易
2024/10/2812612.7500.0012.7312659,9380.21% 大買/鉅額交易
2024/10/251813.42413.4013.391459,1420.02%
2024/10/2400.001313.7613.81-1359,030-0.02%
2024/10/232713.813613.7913.83-958,935-0.02%
2024/10/221613.19613.2013.181058,0740.02%
2024/10/217712.9700.0013.007758,0450.13%
2024/10/187413.4200.0013.487457,1620.13%
2024/10/172313.42813.4913.421557,0920.03%
2024/10/16913.4300.0013.44956,9790.02%
2024/10/151913.6500.0013.471956,6290.03%
2024/10/142514.72714.6314.771855,4790.03%
2024/10/1112.215.032815.0315.06-15.855,119-0.03%
2024/10/093514.53114.4514.583454,5110.06%
2024/10/081115.43150.115.4715.30-139.153,525-0.26% 大賣/鉅額交易
2024/10/07114.624614.6114.59-4551,557-0.09%
2024/10/041914.47334.614.4714.48-315.650,574-0.62% 大賣/鉅額交易
2024/10/011012.46512.4912.51546,3760.01%
2024/09/3030.512.495712.5012.51-26.546,276-0.06%
2024/09/2713012.12512.1412.1812545,5950.27% 大買/鉅額交易
2024/09/2610112.89112.9312.6910044,4600.22% 大買/
2024/09/2500.003213.3713.35-3243,545-0.07%
2024/09/24713.211213.2513.30-543,143-0.01%
2024/09/235513.406413.3113.40-942,632-0.02%
2024/09/20213.159413.1813.18-9242,063-0.22%
2024/09/1900.001312.8112.93-1340,759-0.03%
2024/09/182112.8626012.8112.77-23940,052-0.60% 大賣/鉅額交易
2024/09/161812.295112.2812.22-3338,965-0.08%
2024/09/133512.573212.5512.58338,3680.01%
2024/09/122112.145212.1412.23-3137,517-0.08%
2024/09/1125311.721711.7111.7423637,1470.64% 大買/鉅額交易
2024/09/104112.541112.5412.493035,1490.09%
2024/09/098712.53512.5112.548234,6000.24%
2024/09/0646.112.802212.8112.8124.133,8000.07%
2024/09/05168.112.912012.8912.91148.132,8440.45% 大買/鉅額交易
2024/09/0418013.23313.2013.2917730,5480.58% 大買/鉅額交易
2024/09/03614.465614.4514.46-5028,987-0.17%
2024/09/0214814.17114.1814.2014728,7930.51% 大買/鉅額交易
2024/08/30215.033815.0415.10-3627,838-0.13%
2024/08/293214.59114.6014.633128,2820.11%
2024/08/285015.011614.9514.903428,3100.12%
2024/08/27415.386815.4215.48-6428,053-0.23%
2024/08/263414.8611614.8814.84-8226,504-0.31% 大賣/
2024/08/231214.207414.2114.24-6226,007-0.24%
2024/08/22177.113.81413.8113.84173.125,7870.67% 大買/鉅額交易
2024/08/2120.114.19314.2214.2017.124,6100.07%
2024/08/20104.114.3900.0014.32104.123,9370.43% 大買/鉅額交易
2024/08/191615.1200.0015.041622,7220.07%
2024/08/16415.65915.6415.56-522,556-0.02%
2024/08/151515.311115.2915.28422,4160.02%
2024/08/14715.755815.8415.75-5122,099-0.23%
2024/08/13716.0510316.0315.96-9621,878-0.44% 大賣/
2024/08/125915.292415.2515.353521,1630.17%
2024/08/09215.08715.0815.08-521,136-0.02%
2024/08/08514.932814.9114.87-2320,877-0.11%
2024/08/073314.2100.0014.423320,4410.16%
2024/08/062914.5500.0014.562919,5460.15%
2024/08/0576.114.5900.0014.2876.118,8420.40%
2024/08/024115.5800.0015.654117,3680.24%
2024/08/015616.116116.1516.19-517,212-0.03%
2024/07/314315.39115.4015.444216,9270.25%
2024/07/304215.2100.0015.194216,7070.25%
2024/07/291115.8600.0015.971116,6420.07%
2024/07/261016.2800.0016.291016,3850.06%
2024/07/23816.2600.0016.25816,3010.05%
2024/07/221216.4200.0016.491216,2890.07%
2024/07/19116.9900.0017.03115,9980.01%
2024/07/1800.001317.2817.29-1316,102-0.08%
2024/07/171116.6600.0016.681116,0330.07%
2024/07/16617.0900.0017.02616,1940.04%
2024/07/12117.3600.0017.35117,2360.01%
2024/07/1100.00817.4617.46-817,364-0.05%
2024/07/10716.9900.0016.96717,4750.04%
2024/07/09517.4000.0017.40517,6260.03%
2024/07/08617.732017.7117.68-1417,583-0.08%
2024/07/0500.00118.0618.02-117,589-0.01%
2024/07/04117.9200.0017.94117,6390.01%
2024/07/0200.00317.9617.95-317,955-0.02%
2024/07/0100.00417.3317.36-418,045-0.02%
2024/06/2800.00217.4417.46-218,135-0.01%
2024/06/2700.00516.9116.91-518,068-0.03%
2024/06/2600.001417.0417.07-1418,182-0.08%
2024/06/2500.001217.2317.23-1218,215-0.07%
2024/06/2100.00517.0017.01-518,253-0.03%
2024/06/2000.002016.8616.84-2018,225-0.11%
2024/06/1900.001516.9316.95-1518,290-0.08%
2024/06/1800.0054.416.4916.48-54.418,181-0.30%
2024/06/171615.8500.0015.851617,8780.09%
2024/06/140.215.95515.9315.93-4.918,031-0.03%
2024/06/136.315.86415.8115.872.318,0480.01%
2024/06/125.115.842315.8315.92-17.918,155-0.10%
2024/06/112015.6353.415.6015.60-33.418,139-0.18%
2024/06/072114.974314.9915.01-2217,447-0.13%
2024/06/0620.314.58914.5514.5811.317,1660.07%
2024/06/0519.114.1700.0014.1719.117,2440.11%
2024/06/0451.314.4314.114.4114.4237.216,7120.22%
2024/06/0357.615.6000.0015.5357.615,8370.36%
2024/05/313315.790.315.8015.8332.815,4630.21%
2024/05/2900.004516.6216.63-4515,442-0.29%
2024/05/282.516.102016.1216.12-17.515,127-0.12%
2024/05/2700.001115.7815.82-1114,856-0.07%
2024/05/243.615.505.515.5015.50-1.914,895-0.01%
2024/05/232115.5300.0015.542115,0210.14%
2024/05/222215.9300.0015.922214,7950.15%
2024/05/21516.310.516.2816.244.514,5810.03%
2024/05/2000.00516.5216.50-514,671-0.03%
2024/05/17116.25216.2716.26-114,874-0.01%
2024/05/16216.0200.0016.07214,9770.01%
2024/05/15616.0400.0016.05615,5550.04%
2024/05/140.516.28816.2916.28-7.517,134-0.04%
2024/05/131015.9200.0015.951018,0530.06%
2024/05/10616.67516.6216.67118,4570.01%
2024/05/091016.461816.4516.48-818,573-0.04%
2024/05/081016.101016.0916.01018,6270.00%
2024/05/073016.3119.316.3116.3210.818,7740.06%
2024/05/0617.316.19216.2216.2415.319,7440.08%
2024/05/031616.48116.4716.511520,4390.07%
2024/05/023716.49316.6016.583420,6930.16%
2024/04/30517.8000.0017.79520,3570.02%
2024/04/29117.9700.0018.03121,2480.00%
2024/04/2600.00618.2018.24-621,495-0.03%
2024/04/25117.7600.0017.88121,7990.00%
2024/04/2400.00317.9317.97-322,052-0.01%
2024/04/23117.66417.5817.66-322,136-0.01%
2024/04/221017.3900.0017.341022,3040.04%
2024/04/19318.511518.1918.31-1222,294-0.05%
2024/04/18317.633317.6317.67-3022,513-0.13%
2024/04/17218.550.218.5318.511.922,5600.01%
2024/04/1600.001018.9318.95-1023,071-0.04%
2024/04/157418.55718.6518.626723,6200.28%
2024/04/12618.6300.0018.67623,7720.03%
2024/04/1100.00218.6718.73-224,017-0.01%
2024/04/102.118.162518.1518.16-22.925,040-0.09%
2024/04/08118.341118.3018.34-1026,311-0.04%
2024/04/0300.002117.9817.95-2126,920-0.08%
2024/04/0200.005217.5117.51-5227,196-0.19%
2024/04/0100.005217.1417.27-5227,807-0.19%
2024/03/2900.002517.1217.12-2527,856-0.09%
2024/03/2800.0043716.7216.68-43727,917-1.57% 大賣/鉅額交易
2024/03/27116.410.116.3916.360.928,3210.00%
2024/03/26116.852616.7816.82-2528,738-0.09%
2024/03/2500.00116.4616.47-129,2600.00%
2024/03/222216.2900.0016.252229,8680.07%
2024/03/21116.64116.5616.69030,1430.00%
2024/03/202216.861016.8516.861231,0390.04%
2024/03/19216.662216.6916.65-2031,405-0.06%
2024/03/18416.23716.2516.24-333,262-0.01%
2024/03/15916.043216.0616.05-2333,332-0.07%
2024/03/1400.002715.6115.57-2733,559-0.08%
2024/03/1200.00415.0014.99-435,321-0.01%
2024/03/112714.67214.7214.732535,6810.07%
2024/03/0800.002115.3415.35-2135,737-0.06%
2024/03/071115.241515.2215.19-437,171-0.01%
2024/03/062114.8900.0015.032137,6890.06%
2024/03/05815.17215.1415.14638,1550.02%
2024/03/04115.425115.4915.42-5038,375-0.13%
2024/03/01114.9800.0014.97138,1350.00%
2024/02/29114.9000.0014.97138,4780.00%
2024/02/27114.792314.8014.79-2238,610-0.06%
2024/02/263214.3900.0014.373238,8260.08%
2024/02/23115.0400.0015.01138,8730.00%
2024/02/22214.9700.0015.01239,3670.01%
2024/02/210.114.83314.7814.82-2.940,061-0.01%
2024/02/2000.003915.0915.10-3941,192-0.09%
2024/02/1900.001214.8814.86-1241,311-0.03%
2024/02/16114.813214.8214.83-3141,279-0.08%
2024/02/1500.006014.2814.35-6041,169-0.15%
2024/02/053613.27113.3813.413539,7770.09%
2024/02/024413.770.213.7213.7543.839,1300.11%
2024/02/0121.214.4000.0014.3621.239,3280.05%
2024/01/31514.8000.0014.78540,1770.01%
2024/01/30414.73214.7514.74240,2650.00%
2024/01/29215.173215.1315.18-3040,470-0.07%
2024/01/26314.6113714.5914.53-13439,718-0.34% 大賣/鉅額交易
2024/01/25414.0113.513.9914.00-9.539,033-0.02%
2024/01/241.113.73213.8213.74-0.938,9950.00%
2024/01/231.413.852513.8813.90-23.639,219-0.06%
2024/01/2200.007.513.3313.33-7.538,411-0.02%
2024/01/191313.59413.6013.56938,4020.02%
2024/01/188.513.3200.0013.368.538,2400.02%
2024/01/17213.2548.513.2113.25-46.538,414-0.12%
2024/01/161.513.353.513.4113.40-238,396-0.01%
2024/01/151613.40513.3913.431138,5500.03%
2024/01/124.513.533913.4713.48-34.538,752-0.09%
2024/01/111212.936.412.9313.005.637,8900.01%
2024/01/104813.143113.1513.151738,0430.04%
2024/01/0932.612.6600.0012.6632.637,7850.09%
2024/01/08513.211.313.3713.133.737,6850.01%
2024/01/050.313.202113.2213.26-20.737,498-0.06%
2024/01/041213.375413.3813.43-4237,508-0.11%
2024/01/033312.55112.5212.523236,8390.09%
2024/01/022113.237813.1813.30-5736,198-0.16%
2023/12/2932.812.941112.9413.0821.836,3400.06%
2023/12/283313.73413.7313.642935,4820.08%
2023/12/27514.102914.1314.18-2435,567-0.07%
2023/12/261113.60113.5613.641034,9990.03%
2023/12/25113.5800.0013.48135,2690.00%
2023/12/2200.00613.8913.87-635,220-0.02%
2023/12/21413.759.413.7213.78-5.434,796-0.02%
2023/12/2015.213.804013.8013.78-24.834,342-0.07%
2023/12/1917.213.443813.4513.45-20.833,930-0.06%
2023/12/18413.084813.0713.06-4433,536-0.13%
2023/12/15713.075613.0413.03-4933,484-0.15%
2023/12/143112.37128.612.4212.33-97.632,514-0.30% 大賣/
2023/12/13259.511.973011.9511.97229.532,0050.72% 大買/鉅額交易
2023/12/128.112.95212.9113.076.130,1740.02%
2023/12/112713.0122.312.9213.034.730,0400.02%
2023/12/0840.312.4400.0012.6040.329,7020.14%
2023/12/0782.812.4900.0012.5582.829,1300.28%
2023/12/062913.38213.4013.372727,8890.10%
2023/12/056413.65113.6413.656327,7490.23%
2023/12/0412113.74113.7013.7312027,4390.44% 大買/鉅額交易
2023/12/0142.314.50114.5514.6141.326,0960.16%
2023/11/30215.253415.2215.31-3225,538-0.13%
2023/11/29414.723914.7714.72-3525,205-0.14%
2023/11/28714.432.314.4114.344.725,2330.02%
2023/11/2753.114.4100.0014.3153.125,1530.21%
2023/11/24214.88814.9014.79-624,980-0.02%
2023/11/2200.00615.2015.20-624,616-0.02%
2023/11/217.315.111915.1014.99-11.724,410-0.05%
2023/11/20214.693414.6514.78-3224,172-0.13%
2023/11/17117.213.6700.0013.68117.223,4010.50% 大買/鉅額交易
2023/11/1630.214.741514.8314.7415.222,2070.07%
2023/11/159.215.44615.4715.493.222,0880.01%
2023/11/142115.533315.5515.56-1222,049-0.05%
2023/11/1312.214.821514.8914.84-2.821,906-0.01%
2023/11/1026.214.72714.7714.7819.222,0750.09%
2023/11/09140.214.55414.5714.49136.221,7560.63% 大買/鉅額交易
2023/11/08109.215.1610715.1815.142.221,0260.01% 大買/大賣/
2023/11/0712.216.41116.4416.4211.220,1280.06%
2023/11/0637.216.60116.5916.6136.220,1440.18%
2023/11/03217.291717.2817.35-1519,791-0.08%
2023/11/021116.76216.7316.73919,6200.05%
2023/11/0182.216.771516.7016.7467.219,5500.34%
2023/10/3117117.3200.0017.3017119,4050.88% 大買/鉅額交易
2023/10/30117.971118.0017.88-1019,290-0.05%
2023/10/273117.61817.7317.912319,3840.12%
2023/10/267118.1613718.1418.13-6619,456-0.34% 大賣/
2023/10/2513917.4111817.4217.402119,4940.11% 大買/大賣/
2023/10/24418.253418.2218.18-3019,299-0.16%
2023/10/234318.643318.6418.561019,5360.05%
2023/10/202719.351419.3719.361319,5930.07%
2023/10/1900.001018.5518.63-1019,529-0.05%
2023/10/181318.6523918.6918.60-22619,695-1.15% 大賣/鉅額交易
2023/10/171717.871217.8917.88519,3570.03%
2023/10/1614218.302318.2518.3611919,2290.62% 大買/鉅額交易
2023/10/1300.0011616.6916.78-11618,867-0.61% 大賣/鉅額交易
2023/10/1217316.37416.3616.3816919,4490.87% 大買/鉅額交易
2023/10/117217.221117.2017.236119,7200.31%
2023/10/063015.9200.0015.853020,0060.15%
2023/10/058916.64616.7016.758320,3630.41%
2023/10/0400.00518.5818.59-520,295-0.02%
2023/10/038218.15518.2918.117721,3570.36%
2023/10/022319.1600.0019.162321,8040.11%
2023/09/28320.29420.3520.20-123,2650.00%
2023/09/2700.00319.4519.52-324,295-0.01%
2023/09/26518.9400.0018.78524,9470.02%
2023/09/25519.03319.1019.14226,4570.01%
2023/09/22319.31119.1719.33228,1130.01%
2023/09/21418.82518.7918.84-129,3790.00%
2023/09/20119.161419.0518.99-1333,398-0.04%
2023/09/1900.001019.5919.58-1033,660-0.03%
2023/09/18519.47319.4819.53235,4590.01%
2023/09/15119.4600.0019.54136,7700.00%
2023/09/14218.6912118.7318.75-11937,878-0.31% 大賣/鉅額交易
2023/09/13518.74118.7618.76439,2140.01%
2023/09/12218.1400.0018.25243,0600.00%
2023/09/1100.0027318.0118.08-27344,133-0.62% 大賣/鉅額交易
2023/09/08417.644117.6217.60-3745,901-0.08%
2023/09/0700.00218.0317.94-250,1290.00%
2023/09/06617.83117.8417.83552,1410.01%
2023/09/055017.37117.2917.354953,1470.09%
2023/09/042017.22517.2117.211554,3750.03%
2023/09/0100.00616.5916.62-654,841-0.01%
2023/08/3100.00115.9715.96-155,4320.00%
2023/08/302115.911615.8815.95558,5170.01%
2023/08/251015.111015.1915.19065,0730.00%
2023/08/24215.0000.0015.05265,5390.00%
2023/08/2300.00215.3915.44-265,8700.00%
2023/08/221515.5900.0015.521566,7400.02%
2023/08/2100.004015.8915.90-4067,700-0.06%
2023/08/1800.001115.4515.36-1168,745-0.02%
2023/08/17215.15915.1015.14-769,516-0.01%
2023/08/163115.553015.5915.52170,4030.00%
2023/08/1500.00116.1516.11-170,3420.00%
2023/08/1400.00616.2016.01-672,093-0.01%
2023/08/113116.1100.0016.123172,4410.04%
2023/08/10116.501816.5516.59-1773,184-0.02%
2023/08/091016.06116.0716.04973,9080.01%
2023/08/081015.855015.8515.79-4075,316-0.05%
2023/08/07716.115916.1516.10-5275,657-0.07%
2023/08/042015.713615.7415.77-1676,383-0.02%
2023/08/02115.852015.9215.84-1977,425-0.02%
2023/08/013015.6610015.6615.62-7078,713-0.09%
2023/07/313115.24215.1815.202980,6390.04%
2023/07/281114.8800.0014.951183,7710.01%
2023/07/27414.8500.0014.85485,9000.00%
2023/07/262014.72514.7214.651586,1300.02%
2023/07/251414.67714.6614.68786,2940.01%
2023/07/241013.912014.0213.99-1087,344-0.01%
2023/07/21113.756513.7413.75-6487,331-0.07%
2023/07/20213.48113.5013.45187,4150.00%
2023/07/19113.482013.4313.43-1987,592-0.02%
2023/07/181013.1700.0013.171087,7660.01%
2023/07/175713.261913.2913.253888,0590.04%
2023/07/141713.983213.9813.92-1587,436-0.02%
2023/07/131413.6525913.6813.67-24587,416-0.28% 大賣/鉅額交易
2023/07/121113.474813.4713.44-3786,888-0.04%
2023/07/1115113.00413.0313.0314786,5990.17% 大買/鉅額交易
2023/07/102513.065313.0813.02-2886,864-0.03%
2023/07/071012.494112.5112.61-3186,425-0.04%
2023/07/06612.4919212.4612.45-18685,890-0.22% 大賣/鉅額交易
2023/07/053312.235812.2412.25-2585,218-0.03%
2023/07/043211.931111.9711.972184,2290.02%
2023/07/03212.0611412.0912.07-11287,011-0.13% 大賣/鉅額交易
2023/06/301011.8386911.8011.83-85986,726-0.99% 大賣/鉅額交易
2023/06/291311.5917511.6811.58-16285,613-0.19% 大賣/鉅額交易
2023/06/2866511.352411.4011.4364185,2290.75% 大買/鉅額交易
2023/06/27711.872311.8911.93-1682,607-0.02%
2023/06/2639211.7300.0011.7639282,5290.47% 大買/鉅額交易
2023/06/212512.1514912.2312.29-12481,257-0.15% 大賣/鉅額交易
2023/06/2000.006812.1612.11-6880,662-0.08%
2023/06/191412.02912.0312.03580,1030.01%
2023/06/163011.9646211.9511.98-43279,570-0.54% 大賣/鉅額交易
2023/06/1532411.30311.3111.3932177,4080.41% 大買/鉅額交易
2023/06/146211.5666211.6211.72-60077,895-0.77% 大賣/鉅額交易
2023/06/1369111.141711.1611.1567479,6840.85% 大買/鉅額交易
2023/06/1212011.6600.0011.6312077,3680.16% 大買/鉅額交易
2023/06/0915812.1011112.0712.094776,7850.06% 大買/大賣/
2023/06/08212.4833612.4612.46-33476,268-0.44% 大賣/鉅額交易
2023/06/0713912.225112.2412.158875,9440.12% 大買/
2023/06/062412.332912.3612.36-575,545-0.01%
2023/06/05112.5014712.4612.49-14674,942-0.19% 大賣/鉅額交易
2023/06/021511.7914811.7811.79-13372,352-0.18% 大賣/鉅額交易
2023/06/0115511.22211.3311.3315371,7590.21% 大買/鉅額交易
2023/05/3151411.5729911.5011.4821569,7600.31% 大買/大賣/鉅額交易
2023/05/307112.565012.4412.442166,8200.03%
2023/05/293512.757212.7512.73-3766,756-0.06%
2023/05/2619412.273012.3012.3216466,7820.25% 大買/鉅額交易
2023/05/255612.985513.0112.97167,1970.00%
2023/05/24812.7823612.8012.80-22866,280-0.34% 大賣/鉅額交易
2023/05/232312.343112.3312.31-865,019-0.01%
2023/05/2220012.04111.9511.9919964,2870.31% 大買/鉅額交易
2023/05/194912.287912.3112.44-3063,214-0.05%
2023/05/181912.4712712.4912.47-10862,935-0.17% 大賣/鉅額交易
2023/05/173211.941011.8511.932261,3070.04%
2023/05/162712.179012.1612.13-6361,099-0.10%
2023/05/1515611.60211.5111.6015460,7460.25% 大買/鉅額交易
2023/05/1217911.941712.0211.8316259,9940.27% 大買/鉅額交易
2023/05/112712.5213112.5712.63-10459,078-0.18% 大賣/鉅額交易
2023/05/105612.5821712.6512.58-16159,225-0.27% 大賣/鉅額交易
2023/05/094312.489912.4812.46-5658,800-0.10%
2023/05/087612.0914212.1312.21-6658,374-0.11% 大賣/
2023/05/055511.3400.0011.435557,3290.10%
2023/05/0435411.35811.4411.4734655,6710.62% 大買/鉅額交易
2023/05/0318012.19212.1612.1717852,3800.34% 大買/鉅額交易
2023/05/021013.494513.4913.49-3550,158-0.07%
2023/04/281313.201213.2313.30150,0850.00%
2023/04/2721713.0400.0013.0521749,7800.44% 大買/鉅額交易
2023/04/264913.992713.9814.062248,7080.05%
2023/04/251014.603214.5614.52-2248,715-0.05%
2023/04/24413.9100.0013.87449,0670.01%
2023/04/214313.9210213.9013.93-5948,858-0.12% 大賣/
2023/04/203314.4000.0014.323348,5880.07%
2023/04/191015.1100.0015.121048,2600.02%
2023/04/18615.242115.2615.25-1548,325-0.03%
2023/04/17615.701515.7015.70-948,613-0.02%
2023/04/141015.703015.7315.69-2048,952-0.04%
2023/04/136215.953115.9515.903148,8120.06%
2023/04/12215.4111115.4215.41-10948,232-0.23% 大賣/鉅額交易
2023/04/11515.101415.0615.10-947,796-0.02%
2023/04/101215.151815.2015.17-647,534-0.01%
2023/04/071714.903614.9314.89-1947,054-0.04%
2023/04/06614.8735614.9314.87-35046,855-0.75% 大賣/鉅額交易
2023/03/3100.00213.0712.97-243,4940.00%
2023/03/301712.69812.7012.68942,6990.02%
2023/03/291013.037013.0113.00-6042,193-0.14%
2023/03/281312.698812.6812.65-7541,233-0.18%
2023/03/271311.801011.8111.89339,7220.01%
2023/03/24611.9500.0012.05639,7050.02%
2023/03/234912.174712.1912.16239,8290.01%
2023/03/222911.873211.8411.88-339,638-0.01%
2023/03/214011.422911.4611.411139,4270.03%
2023/03/2017211.4017911.1611.12-738,918-0.02% 大買/大賣/
2023/03/173811.85112.0312.063738,0020.10%
2023/03/1634612.042812.1611.8731836,8330.86% 大買/鉅額交易
2023/03/158813.281013.2713.377834,4200.23%
2023/03/1410313.881513.9113.968832,7090.27% 大買/
2023/03/131914.663814.6214.65-1931,447-0.06%
2023/03/106914.113114.1714.103830,9640.12%
2023/03/091014.521114.5314.53-130,3300.00%
2023/03/083014.751014.7814.812030,3460.07%
2023/03/0700.004115.7215.72-4130,713-0.13%
2023/03/061715.389315.3215.21-7631,468-0.24%
2023/03/0300.001815.0415.10-1831,058-0.06%
2023/03/02715.023415.0015.04-2731,369-0.09%
2023/03/0100.002914.8614.87-2931,063-0.09%
2023/02/24714.343314.3614.45-2630,946-0.08%
2023/02/237313.802013.8213.905331,1650.17%
2023/02/22414.451214.4114.41-830,216-0.03%
2023/02/211514.601514.5814.46030,4080.00%
2023/02/203614.53814.5714.582830,3900.09%
2023/02/179.514.9700.0014.849.530,4480.03%
2023/02/162515.2800.0015.332530,3950.08%
2023/02/153.515.161315.0515.01-9.530,397-0.03%
2023/02/141115.31315.3015.28830,3950.03%
2023/02/1300.0010115.2515.16-10130,208-0.33% 大賣/鉅額交易
2023/02/10714.688614.7014.72-7929,600-0.27%
2023/02/09914.952214.9414.97-1329,445-0.04%
2023/02/081114.548914.5214.52-7828,898-0.27%
2023/02/075113.863113.8313.972028,2850.07%
2023/02/0611813.3500.0013.4111827,9470.42% 大買/鉅額交易
2023/02/034613.9600.0013.894627,1770.17%
2023/02/025314.3700.0014.395326,6750.20%
2023/02/01515.181715.1715.19-1226,381-0.05%
2023/01/311514.8300.0014.751526,4550.06%
2023/01/3000.006515.6915.40-6526,340-0.25%
2023/01/171014.913415.0015.02-2426,083-0.09%
2023/01/1600.007615.1615.00-7625,894-0.29%
2023/01/1300.001414.7314.70-1425,537-0.05%
2023/01/12414.526514.5014.47-6125,366-0.24%
2023/01/11613.43113.5313.42524,7610.02%
2023/01/10913.47413.3813.40524,8830.02%
2023/01/09113.481113.5213.53-1024,862-0.04%
2023/01/062913.491213.5213.521724,7600.07%
2023/01/056613.2500.0013.366624,6680.27%
2023/01/044614.5000.0014.414624,0310.19%
2023/01/03215.65715.6915.61-523,882-0.02%
2022/12/30114.991015.0315.05-923,959-0.04%
2022/12/29714.962014.9615.01-1324,228-0.05%
2022/12/28515.43115.4315.41424,5550.02%
2022/12/2700.004815.5015.54-4824,630-0.19%
2022/12/26115.10615.1515.12-524,342-0.02%
2022/12/23214.56114.5514.52124,3380.00%
2022/12/222314.782214.7814.80124,8830.00%
2022/12/20813.922514.1713.86-1725,245-0.07%
2022/12/19213.89214.0513.92026,0500.00%
2022/12/161514.301014.1714.15526,0770.02%
2022/12/151514.664214.5014.47-2725,800-0.10%
2022/12/143113.963213.9813.98-125,3520.00%
2022/12/133713.484113.5513.68-424,886-0.02%
2022/12/125212.8000.0012.815224,4560.21%
2022/12/095212.9400.0012.895224,3990.21%
2022/12/084313.2300.0013.304323,7210.18%
2022/12/079513.881113.9213.888423,3660.36%
2022/12/066415.161015.1115.135422,6050.24%
2022/12/05616.473616.6116.20-3022,374-0.13%
2022/12/02716.535716.5716.49-5022,888-0.22%
2022/12/012916.501116.5916.451823,5690.08%
2022/11/303715.972416.0016.011323,4460.06%
2022/11/292115.523815.8816.41-1723,449-0.07%
2022/11/2811515.074115.1014.667423,3480.32% 大買/
2022/11/251516.15516.2116.211022,5040.04%
2022/11/249216.04616.0316.028622,5410.38%
2022/11/232717.1900.0017.082721,9600.12%
2022/11/228816.971517.0217.027321,8770.33%
2022/11/2129416.772016.7916.6227421,5911.27% 大買/鉅額交易
2022/11/1819317.80117.8617.8619220,8950.92% 大買/鉅額交易
2022/11/172818.341118.5218.311720,9520.08%
2022/11/161119.062119.0518.97-1020,960-0.05%
2022/11/157118.6100.0018.687120,9680.34%
2022/11/1400.00920.0019.82-921,156-0.04%
2022/11/111019.121119.0519.12-121,1450.00%
2022/11/102018.781018.8318.841021,3860.05%
2022/11/09220.00219.8419.82021,6030.00%
2022/11/0800.00521.1621.05-521,672-0.02%
2022/11/07421.05621.0421.05-221,964-0.01%
2022/11/0400.00720.4620.60-722,085-0.03%
2022/11/03620.3200.0020.34622,0190.03%
2022/11/02520.3300.0020.37522,1870.02%
2022/11/011319.5100.0019.521322,2390.06%
2022/10/3100.001419.2819.30-1422,688-0.06%
2022/10/28519.81519.6819.62023,1590.00%
2022/10/2700.005919.6319.54-5923,069-0.26%
2022/10/26118.5900.0018.49123,2670.00%
2022/10/25718.66318.6318.63423,3260.02%
2022/10/2400.003718.6518.32-3723,273-0.16%
2022/10/212118.311118.2318.401023,4500.04%
2022/10/202018.203818.3018.52-1823,466-0.08%
2022/10/193517.64517.6217.553023,5520.13%
2022/10/18618.1800.0018.28623,6380.03%
2022/10/172818.234718.2218.34-1923,565-0.08%
2022/10/141019.091219.0619.13-223,485-0.01%
2022/10/132418.3000.0018.272423,5660.10%
2022/10/123518.72318.7318.723223,6520.14%
2022/10/111019.6916619.6219.50-15623,675-0.66% 大賣/鉅額交易
2022/10/071018.7613118.8018.73-12123,494-0.52% 大賣/鉅額交易
2022/10/06918.441118.5018.38-223,172-0.01%
2022/10/05817.725417.7417.74-4623,280-0.20%
2022/10/04516.983416.9616.94-2922,810-0.13%
2022/10/03316.256616.4616.32-6322,680-0.28%
2022/09/3000.002416.2416.13-2422,795-0.11%
2022/09/291216.358816.4816.36-7623,039-0.33%
2022/09/281215.072215.1315.05-1022,797-0.04%
2022/09/278714.912214.9415.006522,5360.29%
2022/09/2611215.54515.3615.3510722,0800.48% 大買/鉅額交易
2022/09/23516.9800.0017.03521,2380.02%
2022/09/229016.931016.9716.998021,1520.38%
2022/09/217716.911516.9817.166221,0270.29%
2022/09/20317.332317.4817.48-2020,991-0.10%
2022/09/191917.501617.3617.35321,0090.01%
2022/09/164617.14517.2317.194121,0020.20%
2022/09/152218.2516818.3218.21-14620,890-0.70% 大賣/鉅額交易
2022/09/14617.884117.9017.74-3520,900-0.17%
2022/09/131417.839418.0318.05-8020,661-0.39%
2022/09/12917.216117.2017.24-5220,476-0.25%
2022/09/089316.311016.3616.278320,0930.41%
2022/09/0718117.501217.3217.3416919,4090.87% 大買/鉅額交易
2022/09/061018.709318.6518.61-8318,574-0.45%
2022/09/051018.523018.5418.62-2018,405-0.11%
2022/09/0214017.9800.0018.2214018,1930.77% 大買/鉅額交易
2022/09/018418.66718.6118.597717,6460.44%
2022/08/318319.9600.0020.018317,3320.48%
2022/08/30121.452621.5021.51-2517,226-0.15%
2022/08/29420.39220.4920.50217,1060.01%
2022/08/2618920.141520.0720.0217417,3731.00% 大買/鉅額交易
2022/08/25620.823820.8320.73-3217,473-0.18%
2022/08/2400.005019.9619.92-5017,457-0.29%
2022/08/2300.0012118.9418.90-12117,315-0.70% 大賣/鉅額交易
2022/08/221018.361218.3718.31-217,172-0.01%
2022/08/191618.4912718.6418.44-11117,286-0.64% 大賣/鉅額交易
2022/08/18417.661517.6017.73-1116,866-0.07%
2022/08/1714317.28917.3117.4013416,8610.79% 大買/鉅額交易
2022/08/167017.80817.9017.906216,4850.38%
2022/08/153218.87218.7518.723016,1570.19%
2022/08/12319.4513819.4919.42-13516,113-0.84% 大賣/鉅額交易
2022/08/11718.763518.7518.68-2816,029-0.17%
2022/08/10818.34418.4418.23415,9990.03%
2022/08/0900.002618.4818.46-2616,313-0.16%
2022/08/08917.8200.0018.05916,5420.05%
2022/08/059417.659117.6617.76316,8060.02%
2022/08/0415218.66318.7518.7814916,7710.89% 大買/鉅額交易
2022/08/029519.592019.6319.647517,3080.43%
2022/08/01321.00521.1021.04-217,129-0.01%
2022/07/29620.7600.0020.59617,3520.03%
2022/07/28321.063620.9820.86-3317,639-0.19%
2022/07/272519.7300.0019.742517,4270.14%
2022/07/2600.005220.2920.50-5217,428-0.30%
2022/07/254719.051418.9018.903317,6370.19%
2022/07/222820.001319.8320.091517,6610.08%
2022/07/21820.599420.6020.49-8617,852-0.48%
2022/07/20620.915420.9120.72-4818,080-0.27%
2022/07/19820.648720.6020.44-7918,237-0.43%
2022/07/18518.842019.1819.15-1518,240-0.08%
2022/07/156418.32818.5018.475618,2060.31%
2022/07/14718.50518.6518.69218,4790.01%
2022/07/138118.25618.5518.527518,6010.40%
2022/07/1200.00221.0720.77-218,419-0.01%
2022/07/1100.002121.2121.12-2118,626-0.11%
2022/07/08620.531220.5920.93-619,001-0.03%
2022/07/071419.215219.3319.33-3819,235-0.20%
2022/07/0617220.44120.3020.4317119,0880.90% 大買/鉅額交易
2022/07/051424.411124.6024.26318,9070.02%
2022/07/04623.051123.3823.50-519,400-0.03%
2022/07/011122.521022.3522.40119,9550.01%
2022/06/29524.126623.9223.97-6120,432-0.30%
2022/06/2800.001823.7123.77-1821,091-0.09%
2022/06/272222.271022.5322.341221,3270.06%
2022/06/231521.5600.0021.671522,2840.07%
2022/06/222222.711622.7322.25622,5880.03%
2022/06/212023.833223.8723.88-1223,638-0.05%
2022/06/202822.892522.8622.95324,0740.01%
2022/06/171425.52525.6325.54924,5970.04%
2022/06/163425.66225.8225.513225,1120.13%
2022/06/15226.3300.0026.35225,7500.01%
2022/06/1400.001326.9326.81-1326,136-0.05%
2022/06/131125.911825.8626.00-726,841-0.03%
2022/06/10926.8000.0026.92928,3930.03%
2022/06/09527.591527.5927.62-1029,152-0.03%
2022/06/082626.241126.1526.361530,3070.05%
2022/06/072625.96725.9925.951932,3190.06%
2022/06/061725.933225.8325.97-1533,339-0.04%
2022/06/021223.23323.4523.32934,1120.03%
2022/06/011524.048824.0024.00-7335,264-0.21%
2022/05/31824.75624.9025.27235,9660.01%
2022/05/305724.25624.1124.065136,8440.14%
2022/05/273023.512923.4523.44137,7340.00%
2022/05/26822.2800.0022.43838,0230.02%
2022/05/25622.67522.6522.67138,7180.00%
2022/05/241221.90822.0121.88440,1990.01%
2022/05/231322.22822.2822.27540,3660.01%
2022/05/20521.601021.6021.68-541,056-0.01%
2022/05/193821.15821.4121.313041,4240.07%
2022/05/181222.164422.1122.22-3241,634-0.08%
2022/05/171322.831522.8322.69-242,2290.00%
2022/05/161221.282821.6021.02-1642,437-0.04%
2022/05/132021.1310721.1421.19-8742,564-0.20% 大賣/
2022/05/121320.223320.2420.01-2042,827-0.05%
2022/05/112818.861219.4019.621642,4530.04%
2022/05/1010319.37319.3519.7610042,1140.24% 大買/
2022/05/09822.571222.3122.66-441,777-0.01%
2022/05/062122.022321.9522.02-241,8030.00%
2022/05/051521.803421.7321.80-1942,321-0.04%
2022/05/0400.00619.9020.07-642,364-0.01%
2022/05/03320.72720.6320.59-442,654-0.01%
2022/04/291620.774620.4420.90-3042,965-0.07%
2022/04/28619.411519.2219.05-943,104-0.02%
2022/04/271619.643619.7219.52-2043,175-0.05%
2022/04/26718.691018.6118.91-343,545-0.01%
2022/04/255219.001418.9219.013843,8070.09%
2022/04/22520.2000.0020.20544,0240.01%
2022/04/21920.37320.4220.50644,1540.01%
2022/04/201320.331420.4720.59-144,3950.00%
2022/04/191122.311022.1022.21144,4780.00%
2022/04/18522.3610822.2721.95-10344,569-0.23% 大賣/鉅額交易
2022/04/151121.416721.3621.46-5644,521-0.13%
2022/04/141520.495520.3620.45-4045,298-0.09%
2022/04/132519.2916519.3719.10-14045,192-0.31% 大賣/鉅額交易
2022/04/12217.82817.8017.90-645,165-0.01%
2022/04/112417.90817.7117.751645,3550.04%
2022/04/083417.681017.8517.792445,4670.05%
2022/04/0719218.393818.3818.3415445,4950.34% 大買/鉅額交易
2022/04/064519.842719.8319.961845,4250.04%
2022/04/015019.031818.8818.963246,0150.07%
2022/03/314219.84419.9619.323845,8260.08%
2022/03/30620.561420.5720.34-845,750-0.02%
2022/03/2913220.512820.4020.4810446,5310.22% 大買/鉅額交易
2022/03/286222.821322.5022.734947,0310.10%
2022/03/251223.24322.7223.11947,0760.02%
2022/03/245724.8810124.5923.97-4448,189-0.09% 大賣/
2022/03/231822.02722.2622.381147,2420.02%
2022/03/222422.981823.0023.05647,3160.01%
2022/03/211520.513920.4020.59-2447,267-0.05%
2022/03/18719.6810119.5419.49-9447,483-0.20% 大賣/
2022/03/171916.62116.6216.831847,2960.04%
2022/03/163317.15417.1017.132947,6130.06%
2022/03/158117.568917.4617.25-847,708-0.02%
2022/03/14319.7814819.9720.30-14547,013-0.31% 大賣/鉅額交易
2022/03/1116019.691319.7919.8314746,9460.31% 大買/鉅額交易
2022/03/1074.221.447821.3321.70-3.846,346-0.01%
2022/03/094028.8829628.4228.74-25645,385-0.56% 大賣/鉅額交易
2022/03/087726.661426.8826.966346,5260.14%
2022/03/0713927.525027.4728.308946,8980.19% 大買/
2022/03/044021.882421.5721.641647,1560.03%
2022/03/0320223.1043323.0023.29-23148,998-0.47% 大買/大賣/鉅額交易
2022/03/0254120.8315220.7520.7538948,3230.80% 大買/大賣/鉅額交易
2022/03/011017.035817.0117.13-4847,450-0.10%
2022/02/2512616.712316.6816.6810347,9400.21% 大買/鉅額交易
2022/02/2450916.6152516.7816.86-1647,532-0.03% 大買/大賣/
2022/02/231615.350.515.4415.4615.546,9730.03%
2022/02/225.515.423615.5915.53-30.547,203-0.06%
2022/02/2100.00914.4614.46-947,183-0.02%
2022/02/18414.2500.0014.21446,8860.01%
2022/02/172314.35714.3614.621646,8160.03%
2022/02/162814.3494.314.4114.43-66.346,362-0.14%
2022/02/15415.34215.3115.36246,1150.00%
2022/02/141015.382215.4415.39-1246,242-0.03%
2022/02/094414.03814.0514.103646,6420.08%
2022/02/08714.46114.5114.48646,8440.01%
2022/02/079714.663114.6814.756647,4330.14%
2022/01/2600.002612.7612.74-2646,965-0.06%
2022/01/255512.4900.0012.515546,9260.12%
2022/01/24113.042013.1013.04-1946,728-0.04%
2022/01/212712.343512.4212.49-846,683-0.02%
2022/01/201212.872512.8512.93-1347,042-0.03%
2022/01/191412.9900.0012.961446,8650.03%
2022/01/181012.6400.0012.661046,4810.02%
2022/01/172012.425112.3812.34-3146,390-0.07%
2022/01/1425.211.86711.8111.8718.246,2130.04%
2022/01/13711.89511.8711.85246,2950.00%
2022/01/1200.009611.7411.69-9646,250-0.21%
2022/01/112010.96511.0311.061546,3350.03%
2022/01/1020.111.102011.1211.230.146,4780.00%
2022/01/0728.211.369311.3211.40-64.946,470-0.14%
2022/01/06110.602010.6910.62-1945,608-0.04%
2022/01/0500.006510.6810.68-6545,712-0.14%
2022/01/0400.00910.3810.48-945,767-0.02%
2022/01/0300.002710.2710.27-2745,718-0.06%
2021/12/301010.50310.5210.50745,7820.02%
2021/12/2900.0017710.4210.36-17745,570-0.39% 大賣/鉅額交易
2021/12/282010.238310.2610.24-6345,440-0.14%
2021/12/2700.00109.679.67-1044,753-0.02%
2021/12/2400.00409.749.71-4044,745-0.09%
2021/12/230.29.582809.569.57-279.844,308-0.63% 大賣/鉅額交易
2021/12/2259.301499.259.21-14443,624-0.33% 大賣/鉅額交易
2021/12/21138.771328.788.83-11942,827-0.28% 大賣/鉅額交易
2021/12/20202.18.7300.008.63202.142,8780.47% 大買/鉅額交易
2021/12/1700.001219.439.29-12141,738-0.29% 大賣/鉅額交易
2021/12/1609.40289.379.35-2841,860-0.07%
2021/12/1551.29.0200.008.9951.241,4910.12%
2021/12/141399.33269.329.2711341,1670.27% 大買/鉅額交易
2021/12/1350.49.62959.709.71-44.641,456-0.11%
2021/12/10107.39.25799.299.2628.341,0270.07% 大買/
2021/12/0959.741919.739.82-18640,777-0.46% 大賣/鉅額交易
2021/12/0879.39.521829.509.51-102.740,515-0.25% 大賣/鉅額交易
2021/12/0713.19.131989.109.17-184.939,931-0.46% 大賣/鉅額交易
2021/12/06398.5900.008.623939,5320.10%
2021/12/03118.35248.378.53-1339,037-0.03%
2021/12/02199.28.15158.138.15184.238,1070.48% 大買/鉅額交易
2021/12/01178.48.49138.418.61165.436,1180.46% 大買/鉅額交易
2021/11/301459.15509.128.939535,4400.27% 大買/
2021/11/29630.39.43719.349.25559.334,1271.64% 大買/鉅額交易
2021/11/268110.801010.8610.647131,6640.22%
2021/11/251011.17511.1911.19531,5900.02%
2021/11/2400.0037811.1711.21-37832,056-1.18% 大賣/鉅額交易
2021/11/2330.110.5723710.5410.51-206.931,561-0.66% 大賣/鉅額交易
2021/11/22327.110.355010.4410.40277.132,0830.86% 大買/鉅額交易
2021/11/1910.110.935011.0411.16-39.931,808-0.13%
2021/11/186210.651010.7010.705232,0690.16%
2021/11/1719111.155011.1711.1514132,1010.44% 大買/鉅額交易
2021/11/161411.39811.4011.41632,3790.02%
2021/11/1559.111.191411.0511.1745.132,8580.14%
2021/11/1221.111.3300.0011.3021.132,8510.06%
2021/11/1164.211.442311.4611.4941.232,6920.13%
2021/11/1000.0070.312.0311.96-70.332,245-0.22%
2021/11/090.711.5913011.5411.56-129.332,003-0.40% 大賣/鉅額交易
2021/11/0840.211.656711.6711.66-26.832,269-0.08%
2021/11/056411.03611.0011.005832,0400.18%
2021/11/04201.111.03411.0911.12197.132,0860.61% 大買/鉅額交易
2021/11/03611.712411.6911.81-1832,238-0.06%
2021/11/021212.043212.0011.97-2032,126-0.06%
2021/11/01011.6700.0011.68032,8050.00%
2021/10/2911.111.752511.6911.74-13.932,979-0.04%
2021/10/2847.111.346511.3211.38-17.933,161-0.05%
2021/10/2711.112.1200.0012.1211.132,4650.03%
2021/10/261112.13512.1912.19632,6230.02%
2021/10/2510.112.174712.1612.18-36.932,488-0.11%
2021/10/2228.111.821111.9711.7317.132,4620.05%
2021/10/2123.112.231012.2312.1213.132,6390.04%
2021/10/201011.893511.8311.80-2532,712-0.08%
2021/10/1967.111.79511.7611.9062.133,1560.19%
2021/10/188.112.164612.2312.24-37.933,528-0.11%
2021/10/15811.90811.8411.91033,6840.00%
2021/10/14411.5900.0011.71435,6050.01%
2021/10/132911.587.111.6211.582235,8840.06%
2021/10/122511.580.111.6011.7424.935,9590.07%
2021/10/08011.44311.2711.43-336,401-0.01%
2021/10/07710.83610.8510.82136,5980.00%
2021/10/0661.211.338011.2711.38-18.836,502-0.05%
2021/10/052010.911010.9311.001036,4920.03%
2021/10/042010.3600.0010.382036,3920.05%
2021/10/01410.094010.1210.14-3637,198-0.10%
2021/09/300.110.0000.0010.040.138,4060.00%
2021/09/290.19.86289.849.80-2838,504-0.07%
2021/09/2800.0010010.3510.37-10038,161-0.26%
2021/09/27510.03410.1210.05138,1450.00%
2021/09/24109.61149.719.63-437,818-0.01%
2021/09/2300.0020.19.409.39-20.137,766-0.05%
2021/09/22408.98219.139.131937,9410.05%
2021/09/1600.00459.169.21-4538,043-0.12%
2021/09/1500.00278.888.87-2737,366-0.07%
2021/09/1400.00608.838.86-6037,530-0.16%
2021/09/13538.72508.728.68337,6180.01%
2021/09/10538.2300.008.385337,4740.14%
2021/09/09308.59288.538.55237,9370.01%
2021/09/08258.326698.308.35-64438,096-1.69% 大賣/鉅額交易
2021/09/0700.00578.468.48-5738,559-0.15%
2021/09/06488.31158.388.303338,8960.08%
2021/09/03158.611058.618.60-9038,916-0.23% 大賣/
2021/09/0200.00168.238.25-1638,602-0.04%
2021/09/01208.37458.448.40-2539,399-0.06%
2021/08/3100.0048.398.42-439,495-0.01%
2021/08/3038.40758.418.38-7239,414-0.18%
2021/08/2700.001008.218.23-10039,130-0.26%
2021/08/260.18.182148.208.17-213.939,581-0.54% 大賣/鉅額交易
2021/08/2514.18.021818.048.02-16739,431-0.42% 大賣/鉅額交易
2021/08/24127.714777.697.75-46539,528-1.18% 大賣/鉅額交易
2021/08/23867.12157.207.197139,2590.18%
2021/08/204127.2400.007.2341239,3761.05% 大買/鉅額交易
2021/08/19877.36157.407.397239,2360.18%
2021/08/18517.7697.757.824239,0040.11%
2021/08/171907.8900.007.8619039,9790.48% 大買/鉅額交易
2021/08/1635.17.8800.007.9135.140,5170.09%
2021/08/1310.18.1000.008.0910.141,7670.02%
2021/08/120.18.252028.308.28-20242,431-0.48% 大賣/鉅額交易
2021/08/11130.18.12748.118.0956.142,6520.13% 大買/
2021/08/10266.17.815.47.847.83260.742,9520.61% 大買/鉅額交易
2021/08/09100.17.84207.887.8880.143,7800.18%
2021/08/065.68.281908.288.29-184.543,629-0.42% 大賣/鉅額交易
2021/08/05261.18.1038.108.11258.143,8980.59% 大買/鉅額交易
2021/08/0443.18.5400.008.5343.144,2880.10%
2021/08/0383.58.70208.688.6763.544,5790.14%
2021/08/0219.00309.119.09-2944,543-0.07%
2021/07/3010.59.0729.069.048.544,7650.02%
2021/07/29108.94818.978.97-7145,125-0.16%
2021/07/28108.91618.918.89-5146,815-0.11%
2021/07/2712.18.94318.948.94-1947,654-0.04%
2021/07/267.18.7600.008.687.148,0170.01%
2021/07/2341.18.668678.738.70-82648,960-1.69% 大賣/鉅額交易
2021/07/2213.18.33468.338.30-3348,709-0.07%
2021/07/21187.7177.747.701148,0700.02%
2021/07/20649.17.7300.007.70649.148,0821.35% 大買/鉅額交易
2021/07/19104.18.55128.548.6392.146,2290.20% 大買/
2021/07/162078.72308.728.7517746,6870.38% 大買/鉅額交易
2021/07/1574.18.85258.898.9149.147,1560.10%
2021/07/1400.00799.389.37-7946,827-0.17%
2021/07/13119.15369.169.13-2546,773-0.05%
2021/07/12119.20159.189.16-447,047-0.01%
2021/07/0900.00408.918.95-4048,361-0.08%
2021/07/08109.18.67208.758.7789.148,7090.18% 大買/
2021/07/07100.19.0129.009.0598.148,2320.20%
2021/07/06169.67459.689.69-2947,115-0.06%
2021/07/05409.33109.349.343047,0610.06%
2021/07/02159.27309.339.28-1547,141-0.03%
2021/07/01309.0000.009.013047,0970.06%
2021/06/3039.02239.019.00-2047,681-0.04%
2021/06/29288.83118.828.851748,4350.04%
2021/06/2859.1500.009.15548,3190.01%
2021/06/25209.0800.009.042049,3940.04%
2021/06/24138.9928.969.011151,3850.02%
2021/06/23108.98209.029.00-1052,201-0.02%
2021/06/2258.8720.58.888.91-15.554,839-0.03%
2021/06/210.18.70508.648.62-5057,045-0.09%
2021/06/1853.18.3048.318.3049.157,1060.09%
2021/06/1728.5828.648.68057,2010.00%
2021/06/161.48.74248.758.74-22.660,090-0.04%
2021/06/155.78.452368.488.42-230.360,230-0.38% 大賣/鉅額交易
2021/06/1158.1968.278.23-160,0990.00%
2021/06/10358.1898.148.182660,7580.04%
2021/06/0968.33268.308.36-2060,880-0.03%
2021/06/0830.18.0200.007.9830.160,8510.05%
2021/06/07248.22328.188.12-861,411-0.01%
2021/06/04107.9600.008.031063,5720.02%
2021/06/03138.168568.148.15-84364,955-1.30% 大賣/鉅額交易
2021/06/0200.00107.897.91-1066,366-0.02%
2021/06/0100.001197.727.74-11968,471-0.17% 大賣/鉅額交易
2021/05/3127.5200.007.57268,8200.00%
2021/05/285.17.65107.647.63-4.969,074-0.01%
2021/05/2607.30127.487.50-1271,027-0.02%
2021/05/250.17.431537.477.46-152.972,247-0.21% 大賣/鉅額交易
2021/05/24307.14497.137.14-1972,070-0.03%
2021/05/21128.26.831406.796.84-11.873,142-0.02% 大買/大賣/
2021/05/201897.1400.007.1518972,4280.26% 大買/鉅額交易
2021/05/196.17.37127.377.38-5.973,321-0.01%
2021/05/1811.17.621167.647.63-104.974,347-0.14% 大賣/鉅額交易
2021/05/17507.49507.487.43075,6260.00%
2021/05/14103.17.1357.137.1898.175,4890.13% 大買/
2021/05/130.27.4900.007.460.275,8750.00%
2021/05/125.27.45247.487.46-18.876,464-0.02%
2021/05/1127.17.291247.307.28-96.975,871-0.13% 大賣/
2021/05/1077.56187.507.50-1175,672-0.01%
2021/05/07147.41357.487.50-2175,419-0.03%
2021/05/0667.53367.607.62-3075,274-0.04%
2021/05/05307.675917.637.64-56174,954-0.75% 大賣/鉅額交易
2021/05/044407.30307.287.2241073,3840.56% 大買/鉅額交易
2021/05/0367.10507.097.07-4472,576-0.06%
2021/04/29377.17467.197.14-972,382-0.01%
2021/04/2800.00476.916.92-4772,056-0.07%
2021/04/27216.86626.856.88-4172,946-0.06%
2021/04/2616.89576.876.79-5673,121-0.08%
2021/04/23596.84406.826.861973,8870.03%
2021/04/22176.73306.726.72-1374,310-0.02%
2021/04/21176.93126.936.93574,4200.01%
2021/04/20307.28157.267.281574,8730.02%
2021/04/19127.07167.087.09-474,700-0.01%
2021/04/16107.182497.207.22-23975,339-0.32% 大賣/鉅額交易
2021/04/15447.171317.137.14-8775,259-0.12% 大賣/
2021/04/14306.68156.696.711574,7480.02%
2021/04/13206.54386.566.56-1876,572-0.02%
2021/04/12186.5000.006.451876,9580.02%
2021/04/09226.51806.526.48-5878,215-0.07%
2021/04/08226.44336.456.45-1178,381-0.01%
2021/04/0716.47216.486.49-2078,464-0.03%
2021/04/061516.45266.446.4212578,5000.16% 大買/鉅額交易
2021/04/01436.5200.006.564378,2230.05%
2021/03/31356.7500.006.793577,7550.05%
2021/03/3056.811006.876.86-9578,957-0.12%
2021/03/29486.64296.796.521978,9310.02%
2021/03/26576.45126.446.454578,1820.06%
2021/03/25396.621146.636.60-7577,951-0.10% 大賣/
2021/03/241796.203156.166.16-13675,631-0.18% 大買/大賣/鉅額交易
2021/03/2366.7936.806.77374,0490.00%
2021/03/224426.8196.826.8443374,3630.58% 大買/鉅額交易
2021/03/193186.681306.676.6518874,9740.25% 大買/大賣/鉅額交易
2021/03/18447.4417.507.434372,3750.06%
2021/03/1700.00517.557.61-5173,527-0.07%
2021/03/16527.554557.597.60-40373,717-0.55% 大賣/鉅額交易
2021/03/1557.83587.897.83-5373,400-0.07%
2021/03/12307.77507.737.71-2073,435-0.03%
2021/03/11107.542107.557.57-20073,493-0.27% 大賣/鉅額交易
2021/03/106527.34107.507.2764274,7780.86% 大買/鉅額交易
2021/03/093657.70767.707.7328973,4470.39% 大買/鉅額交易
2021/03/081498.02158.118.0613472,5940.18% 大買/鉅額交易
2021/03/05427.263187.247.26-27671,106-0.39% 大賣/鉅額交易
2021/03/04306.67396.626.71-969,375-0.01%
2021/03/031636.454036.406.47-24069,635-0.34% 大買/大賣/鉅額交易
2021/03/02966.4452.86.506.4143.272,2260.06%
2021/02/261946.97147.046.9518073,4180.25% 大買/鉅額交易
2021/02/2517.091617.177.09-16073,635-0.22% 大賣/鉅額交易
2021/02/243016.7100.006.6830172,8660.41% 大買/鉅額交易
2021/02/23102.86.9000.006.97102.871,9610.14% 大買/鉅額交易
2021/02/2200.001106.476.52-11070,645-0.16% 大賣/鉅額交易
2021/02/191326.392376.356.40-10570,356-0.15% 大買/大賣/鉅額交易
2021/02/18546.79636.806.82-969,333-0.01%
2021/02/17476.41556.376.49-868,156-0.01%
2021/02/052855.73135.705.7427266,7920.41% 大買/鉅額交易
2021/02/04155.61125.585.58366,7530.00%
2021/02/0355.46225.485.45-1767,463-0.03%
2021/02/0255.3400.005.36567,3970.01%
2021/02/01105.0625.025.11867,0480.01%
2021/01/2900.00105.115.08-1066,865-0.01%
2021/01/28215.1100.005.122167,1620.03%
2021/01/27105.1800.005.221068,0820.01%
2021/01/2500.00105.095.12-1070,116-0.01%
2021/01/2215.143165.135.15-31570,776-0.45% 大賣/鉅額交易
2021/01/21305.253005.235.23-27070,995-0.38% 大賣/鉅額交易
2021/01/20445.301105.325.30-6670,030-0.09% 大賣/
2021/01/1995.1700.005.15968,8600.01%
2021/01/183705.092975.065.097368,8050.11% 大買/大賣/
2021/01/15265.4735.445.412367,5890.03%
2021/01/14355.43695.445.44-3467,149-0.05%
2021/01/13715.546585.545.61-58766,264-0.89% 大賣/鉅額交易
2021/01/1275.21135.215.20-664,865-0.01%
2021/01/11845.22355.205.204964,4110.08%
2021/01/0765.06205.085.08-1462,985-0.02%
2021/01/06184.90274.874.88-961,880-0.01%
2021/01/0594.5100.004.52959,4550.02%
2021/01/04224.6300.004.662258,8950.04%
2020/12/3124.5500.004.57257,5230.00%
2020/12/3034.5900.004.57357,3350.01%
2020/12/2984.5944.584.56457,3090.01%
2020/12/2800.00274.564.61-2757,365-0.05%
2020/12/2500.00204.554.60-2057,167-0.03%
2020/12/24154.51234.494.57-856,545-0.01%
2020/12/23114.2900.004.221155,0600.02%
2020/12/22134.47354.484.43-2253,678-0.04%
2020/12/21554.55304.594.552552,4110.05%
2020/12/18564.70404.734.631651,5530.03%
2020/12/17214.62104.644.671151,2560.02%
2020/12/16504.53104.564.534050,2970.08%
2020/12/15204.50104.524.461050,1380.02%
2020/12/14254.50104.494.581549,2780.03%
2020/12/11374.54424.514.53-549,164-0.01%
2020/12/10204.37104.414.351047,8500.02%
2020/12/09254.3400.004.312547,6310.05%
2020/12/086584.341064.334.3055247,5341.16% 大買/大賣/鉅額交易
2020/12/07264.39204.434.42647,2480.01%
2020/12/04504.55204.564.523047,3350.06%
2020/12/0300.00504.274.37-5045,334-0.11%
2020/12/02374.07314.094.08644,7720.01%
2020/12/01304.20104.194.172044,2660.05%
2020/11/302114.33104.254.2420143,8130.46% 大買/鉅額交易
2020/11/27154.171854.194.17-17042,899-0.40% 大賣/鉅額交易
2020/11/26794.65104.424.416941,7020.17%
2020/11/251684.39504.514.5111838,6970.30% 大買/鉅額交易
2020/11/24413.9500.003.974135,7650.11%
2020/11/23863.74183.713.756834,4590.20%
2020/11/19103.53103.533.55034,0700.00%
2020/11/1800.00303.523.51-3033,846-0.09%
2020/11/17473.53113.533.543633,5670.11%
2020/11/16703.36203.353.385033,4140.15%
2020/11/1383.3100.003.28833,1560.02%
2020/11/12103.48103.543.45032,5840.00%
2020/11/111403.52183.463.5512231,5310.39% 大買/鉅額交易
2020/11/10253.12153.113.161029,7360.03%
2020/11/0972.9100.002.91729,0610.02%
2020/11/06182.90252.932.87-729,013-0.02%
2020/11/05302.97303.012.91029,2090.00%
2020/11/04152.9200.002.991528,9740.05%
2020/11/03202.8000.002.832028,7120.07%
2020/11/0212.5300.002.50128,6920.00%
2020/10/3012.83252.892.76-2427,990-0.09%
2020/10/29773.02503.023.042727,9840.10%
2020/10/27203.19203.183.21029,5250.00%
2020/10/26203.2700.003.252029,8810.07%
2020/10/2300.00153.363.36-1530,219-0.05%
2020/10/22153.2900.003.281530,8010.05%
2020/10/21103.40353.423.39-2531,422-0.08%
2020/10/2053.3900.003.37532,7070.02%
2020/10/19203.4413.433.411932,6910.06%
2020/10/1600.00403.453.42-4032,897-0.12%
2020/10/15203.48203.493.49032,9030.00%
2020/10/1213.3800.003.41132,8340.00%
2020/10/07203.36203.393.36032,6210.00%
2020/10/0563.3200.003.32632,8240.02%
2020/09/3053.3900.003.43532,4710.02%
2020/09/2823.4700.003.47232,2340.01%
2020/09/22303.56203.603.551031,9720.03%
2020/09/2153.6900.003.72531,6370.02%
2020/09/18153.76183.773.78-331,534-0.01%
2020/09/17453.72303.763.611530,9240.05%
2020/09/1600.0063.403.66-630,388-0.02%
2020/09/15103.331203.283.28-11029,853-0.37% 大賣/鉅額交易
2020/09/1431.53.44103.453.4221.529,3410.07%
2020/09/11223.56173.543.52529,0400.02%
2020/09/10103.6700.003.661028,7420.03%
2020/09/09273.58683.703.69-4128,579-0.14%
2020/09/0800.00223.863.87-2227,632-0.08%
2020/09/07313.89203.873.911127,9360.04%
2020/09/04574.0700.004.055727,7830.21%
2020/09/03204.1400.004.172027,6850.07%
2020/09/02104.2800.004.261027,7600.04%
2020/09/0124.2500.004.26228,4360.01%
2020/08/31324.3154.374.292728,6390.09%
2020/08/2854.3300.004.32528,5410.02%
2020/08/2700.00104.394.38-1028,728-0.03%
2020/08/25504.3000.004.395028,4810.18%
2020/08/2400.00504.184.19-5028,052-0.18%
2020/08/2100.0054.344.31-527,854-0.02%
2020/08/2000.0054.294.27-527,754-0.02%
2020/08/142004.502014.474.53-127,4030.00% 大買/大賣/
2020/08/1300.0054.514.50-527,444-0.02%
2020/08/1144.5224.534.53227,8190.01%
2020/08/07114.46394.394.36-2827,665-0.10%
2020/08/061254.50184.564.5310726,9160.40% 大買/鉅額交易
2020/08/05414.2200.004.314125,9740.16%
2020/08/04104.04553.984.08-4525,504-0.18%
2020/08/03213.8200.003.802124,7410.08%
2020/07/31353.8300.003.893524,3050.14%
2020/07/30113.8800.003.911123,1240.05%
2020/07/29403.8800.003.864023,0580.17%
2020/07/28213.9753.973.981622,7750.07%
2020/07/2774.0200.004.03722,6450.03%
2020/07/24204.2100.004.162022,0660.09%
2020/07/2254.55444.604.58-3921,138-0.18%
2020/07/21204.23174.254.20321,3900.01%
2020/07/2034.1254.204.18-222,245-0.01%
2020/07/1700.00274.544.40-2725,337-0.11%
2020/07/1654.7200.004.72526,1980.02%
2020/07/1500.00174.704.70-1727,104-0.06%
2020/07/1434.6100.004.64328,0250.01%
2020/07/13154.9500.004.941529,3000.05%
2020/07/101495.1000.005.0414930,3390.49% 大買/鉅額交易
2020/07/09105.6000.005.561031,1050.03%
2020/07/0855.6600.005.64532,8280.02%
2020/07/0755.7800.005.76534,3110.01%
2020/07/0355.6500.005.75537,2700.01%
2020/07/02105.8900.005.851038,5380.03%
2020/06/3056.0000.006.01541,1310.01%
2020/06/29306.0000.005.973041,9810.07%
2020/06/2496.1766.156.18342,8460.01%
2020/06/2336.1500.006.14343,9740.01%
2020/06/22386.26106.266.152845,4720.06%
2020/06/19116.2900.006.251148,1500.02%
2020/06/1736.2456.276.23-252,9680.00%
2020/06/1600.0076.176.20-755,880-0.01%
2020/06/1500.0035.905.90-358,074-0.01%
2020/06/1285.80406.106.11-3261,022-0.05%
2020/06/11406.18456.436.10-561,790-0.01%
2020/06/10196.53276.556.57-861,988-0.01%
2020/06/09466.76256.806.652162,3520.03%
2020/06/08626.94696.866.99-762,465-0.01%
2020/06/0544.56.21106.066.3734.562,2260.06%
2020/06/0410.55.82105.855.900.562,7530.00%
2020/06/03125.7755.995.94764,7570.01%
2020/06/0235.4000.005.40365,2190.00%
2020/05/2800.0015.105.10-165,5590.00%
2020/05/276155.2600.005.2861565,5940.94% 大買/鉅額交易
2020/05/2675.3000.005.28765,6340.01%
2020/05/252005.2600.005.2020065,4030.31% 大買/鉅額交易
2020/05/2275.4000.005.40765,1370.01%
2020/05/21255.6500.005.632564,7900.04%
2020/05/2085.5700.005.58864,5390.01%
2020/05/1900.0055.005.60-564,258-0.01%
2020/05/1800.00106.155.90-1063,432-0.02%
2020/05/1366.0000.005.98662,1650.01%
2020/05/12106.1100.006.111061,8100.02%
2020/05/11406.07156.236.232561,5620.04%
2020/05/0800.0056.026.02-561,126-0.01%
2020/05/0785.74705.605.85-6260,706-0.10%
2020/05/06126.50156.605.90-360,2970.00%
2020/05/05496.432576.416.28-20859,511-0.35% 大賣/鉅額交易
2020/05/04176.0500.006.001758,8710.03%
2020/04/30515.53235.455.732858,2430.05%
2020/04/29204.70124.804.80857,5220.01%
2020/04/27204.5214.504.481956,7350.03%
2020/04/231454.2400.004.8014555,7350.26% 大買/鉅額交易
2020/04/223184.52993.993.7221954,7390.40% 大買/鉅額交易
2020/04/21225.81115.865.801151,3590.02%
2020/04/20195.83125.766.08750,1850.01%
2020/04/17116.1286.066.17349,1370.01%
2020/04/16195.7125.665.661748,0760.04%
2020/04/15476.0500.006.004746,4280.10%
2020/04/14326.4026.366.493045,1010.07%
2020/04/13397.061177.246.70-7843,618-0.18% 大賣/
2020/04/10476.34256.116.592241,6760.05%
2020/04/09216.54516.406.69-3040,011-0.07%
2020/04/08785.47615.415.791738,2900.04%
2020/04/071135.43135.235.7110036,7900.27% 大買/
2020/04/0600.00924.774.88-9235,141-0.26%
2020/04/0112.53.93503.923.95-37.533,019-0.11%
2020/03/3100.0023.903.92-232,177-0.01%
2020/03/30203.48503.453.60-3031,219-0.10%
2020/03/27103.7800.003.781030,1040.03%
2020/03/262133.9400.003.9221328,8210.74% 大買/鉅額交易
2020/03/242614.1734.274.1825824,1891.07% 大買/鉅額交易
2020/03/236043.856003.963.89421,1260.02% 大買/大賣/
2020/03/20224.133374.124.53-31518,999-1.66% 大賣/鉅額交易
2020/03/194302.982262.982.9820415,8291.29% 大買/大賣/鉅額交易
2020/03/18763.83603.773.651613,3330.12%
2020/03/1765.1100.005.00610,0690.06%
2020/03/16195.91315.775.79-128,705-0.14%
2020/03/13456.73106.506.65357,9750.44%
2020/03/12106.39776.036.01-677,231-0.93%
2020/03/11327.53217.297.24116,5410.17%
2020/03/10187.76717.917.92-535,883-0.90%
2020/03/093008.05507.957.892504,8185.19% 大買/鉅額交易
2020/03/064513.70313.4613.46422,5651.64%
2020/03/052414.8200.0014.85241,6521.45%
2020/03/0411815.2700.0015.241181,1989.84% 大買/鉅額交易
2020/03/034915.7400.0015.52499555.13%
2020/03/026014.876015.1415.2706640.00%
2020/02/24217.8200.0017.9021851.08%
2020/02/20319.1300.0019.2331601.87%
2020/02/17418.0700.0018.0941342.97%
2020/02/14217.5600.0017.6721211.65%
2020/02/12416.9900.0016.9641043.84%
2018/05/1000.00132.3832.42-1199-0.50%
2018/05/09131.4900.0031.5511950.51%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音