元大美債1-3 (00719B)-元大-西屯券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.17
漲跌
▲0.02
漲幅
+0.06%
成交量
2,210張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	94	32.19	0	0.00	32.17	94	1,793	5.24%
2024/12/19	20	32.12	1	32.11	32.15	19	1,795	1.06%
2024/12/13	5	32.05	0	0.00	32.01	5	1,806	0.28%
2024/12/11	0	0.00	10	32.05	32.05	-10	1,830	-0.55%
2024/12/09	0	0.00	3	32.01	32.01	-3	1,860	-0.16%
2024/12/06	0	0.00	20	31.92	31.91	-20	1,909	-1.05%
2024/12/05	6	31.93	0	0.00	31.92	6	1,922	0.31%
2024/11/18	0	0.00	2	31.83	31.83	-2	2,108	-0.09%
2024/11/12	1	31.75	1	31.78	31.76	0	2,195	0.00%
2024/11/08	1	31.55	0	0.00	31.49	1	2,274	0.04%
2024/11/04	2	31.23	0	0.00	31.19	2	2,309	0.09%
2024/10/24	1	31.45	0	0.00	31.46	1	2,503	0.04%
2024/10/21	1	31.45	0	0.00	31.41	1	2,576	0.04%
2024/10/18	1	31.58	0	0.00	31.61	1	2,589	0.04%
2024/10/07	5	31.92	0	0.00	31.93	5	2,770	0.18%
2024/09/30	5	31.49	0	0.00	31.53	5	2,736	0.18%
2024/09/27	3	31.61	0	0.00	31.62	3	2,718	0.11%
2024/09/25	1	31.79	0	0.00	31.77	1	2,664	0.04%
2024/09/23	5	31.87	0	0.00	31.90	5	2,662	0.19%
2024/09/18	0	0.00	3	31.76	31.80	-3	2,617	-0.11%
2024/09/10	1	31.99	0	0.00	31.98	1	2,535	0.04%
2024/09/06	5	31.75	1	31.75	31.71	4	2,522	0.16%
2024/09/05	5	31.82	0	0.00	31.83	5	2,492	0.20%
2024/08/29	14	31.65	2	31.66	31.62	12	2,497	0.48%
2024/08/26	2	31.51	0	0.00	31.51	2	2,531	0.08%
2024/08/14	0	0.00	1	31.98	31.91	-1	2,422	-0.04%
2024/08/13	0	0.00	1.2	32.02	31.94	-1.2	2,395	-0.05%
2024/08/12	2	31.89	0	0.00	31.95	2	2,417	0.08%
2024/08/09	1	32.00	0	0.00	31.97	1	2,401	0.04%
2024/08/08	21	32.23	0	0.00	32.11	21	2,324	0.90%
2024/08/05	0	0.00	10	32.27	32.19	-10	2,265	-0.44%
2024/07/23	0	0.00	1	32.06	32.06	-1	2,082	-0.05%
2024/07/16	1	31.91	0	0.00	31.89	1	1,986	0.05%
2024/07/11	10	32.13	2	32.14	32.11	8	2,020	0.40%
2024/07/10	20	32.13	0	0.00	32.14	20	2,032	0.98%
2024/07/09	10	32.04	0	0.00	32.09	10	2,014	0.50%
2024/07/05	1	31.98	0	0.00	32.01	1	2,031	0.05%
2024/07/03	1	32.06	0	0.00	32.15	1	2,039	0.05%
2024/07/01	0	0.00	1	31.94	31.97	-1	2,038	-0.05%
2024/06/27	0	0.00	3	31.99	32.00	-3	2,036	-0.15%
2024/06/26	1	31.94	0	0.00	31.97	1	2,005	0.05%
2024/06/21	1	31.78	0	0.00	31.78	1	1,996	0.05%
2024/06/20	1	31.83	0	0.00	31.82	1	2,009	0.05%
2024/06/13	0	0.00	1	31.68	31.72	-1	2,062	-0.05%
2024/06/05	1.2	31.74	0	0.00	31.71	1.2	1,983	0.06%
2024/05/31	0	0.00	5	31.70	31.73	-5	1,949	-0.26%
2024/05/28	5	31.45	0	0.00	31.41	5	2,013	0.25%
2024/04/30	0	0.00	4	31.64	31.67	-4	1,807	-0.22%
2024/04/29	0	0.00	2	31.70	31.65	-2	1,854	-0.11%
2024/04/16	4	31.94	15	31.89	31.94	-11	1,818	-0.60%
2024/04/11	0	0.00	79	31.58	31.60	-79	1,760	-4.49%
2024/04/08	3	31.60	0	0.00	31.60	3	1,739	0.17%
2024/04/01	1	31.52	0	0.00	31.51	1	1,802	0.06%
2024/03/28	15	31.49	12	31.48	31.48	3	1,827	0.16%
2024/03/25	3	31.37	0	0.00	31.37	3	1,802	0.17%
2024/03/21	12	31.29	0	0.00	31.30	12	1,740	0.69%
2024/03/19	0	0.00	10.1	31.20	31.23	-10.1	1,842	-0.55%
2024/03/14	2	31.00	0	0.00	31.02	2	1,805	0.11%
2024/03/08	0	0.00	0.2	31.06	31.00	-0.2	1,805	-0.01%
2024/02/02	17	30.82	0	0.00	30.82	17	1,932	0.88%
2024/01/31	0	0.00	10	30.70	30.81	-10	1,942	-0.51%
2024/01/25	0	0.00	5	30.77	30.78	-5	2,073	-0.24%
2024/01/22	4	30.77	0	0.00	30.79	4	2,070	0.19%
2024/01/19	35	30.95	0	0.00	30.88	35	2,061	1.70%
2024/01/16	33	31.28	0	0.00	31.31	33	2,021	1.63%
2024/01/15	0	0.00	120	31.15	31.18	-120	2,003	-5.99%	大賣/鉅額交易
2024/01/11	0	0.00	4	30.86	30.88	-4	2,010	-0.20%
2024/01/09	0	0.00	1	30.70	30.77	-1	2,064	-0.05%
2024/01/08	0	0.00	2	30.75	30.74	-2	2,090	-0.10%
2024/01/04	0	0.00	2	30.84	30.82	-2	2,114	-0.09%
2024/01/03	0	0.00	2	30.78	30.77	-2	2,127	-0.09%
2023/12/29	5	30.53	0	0.00	30.59	5	2,194	0.23%
2023/12/28	4	30.57	0	0.00	30.50	4	2,229	0.18%
2023/12/27	4	30.77	0	0.00	30.75	4	2,173	0.18%
2023/12/26	10	30.88	0	0.00	30.84	10	2,172	0.46%
2023/12/25	3.3	30.97	0	0.00	30.94	3.3	2,164	0.15%
2023/12/22	2	30.95	0	0.00	30.97	2	2,169	0.09%
2023/12/19	2	31.01	0	0.00	31.02	2	2,196	0.09%
2023/12/18	0	0.00	19	31.00	31.02	-19	2,280	-0.83%
2023/12/15	2	30.99	0	0.00	30.93	2	2,273	0.09%
2023/12/14	34	31.01	8	31.04	30.98	26	2,246	1.16%
2023/12/13	0	0.00	2	31.08	31.07	-2	2,150	-0.09%
2023/12/12	0	0.00	3	31.07	31.07	-3	2,156	-0.14%
2023/12/11	0	0.00	5	30.99	31.06	-5	2,167	-0.23%
2023/12/08	5	30.95	0	0.00	30.94	5	2,177	0.23%
2023/12/07	3	31.12	0	0.00	31.13	3	2,162	0.14%
2023/12/04	5	30.91	1	30.94	30.91	4	2,201	0.18%
2023/11/30	4	30.79	0	0.00	30.80	4	2,193	0.18%
2023/11/29	3	30.77	0	0.00	30.72	3	2,198	0.14%
2023/11/28	0.3	30.89	3	30.89	30.89	-2.7	2,167	-0.12%
2023/11/22	2	30.88	0	0.00	30.91	2	2,163	0.09%
2023/11/21	17	30.79	3	30.79	30.76	14	2,155	0.65%
2023/11/20	11	31.01	0	0.00	31.00	11	2,113	0.52%
2023/11/17	15	31.20	0	0.00	31.21	15	2,067	0.73%
2023/11/16	2	31.36	0	0.00	31.32	2	2,060	0.10%
2023/11/15	1	31.47	0	0.00	31.46	1	2,050	0.05%
2023/11/13	1	31.55	0	0.00	31.61	1	2,017	0.05%
2023/11/10	0	0.00	8	31.55	31.57	-8	2,022	-0.40%
2023/11/07	3	31.49	0	0.00	31.51	3	2,003	0.15%
2023/11/06	4	31.42	0	0.00	31.42	4	1,984	0.20%
2023/11/03	3	31.50	0	0.00	31.49	3	1,952	0.15%
2023/11/02	5	31.59	0	0.00	31.57	5	1,917	0.26%
2023/11/01	2	31.64	0	0.00	31.65	2	1,852	0.11%
2023/10/31	1	31.58	5	31.60	31.63	-4	1,831	-0.22%
2023/10/30	2	31.63	0	0.00	31.64	2	1,789	0.11%
2023/10/27	2	31.62	0	0.00	31.62	2	1,777	0.11%
2023/10/26	5	31.56	0	0.00	31.62	5	1,763	0.28%
2023/10/24	0	0.00	2	31.46	31.47	-2	1,744	-0.11%
2023/10/19	2	31.41	0	0.00	31.41	2	1,677	0.12%
2023/10/18	14	31.80	0	0.00	31.82	14	1,633	0.86%
2023/10/16	2	31.84	0	0.00	31.86	2	1,533	0.13%
2023/10/12	2	31.67	0	0.00	31.68	2	1,482	0.13%
2023/09/28	2	31.74	0	0.00	31.71	2	1,183	0.17%
2023/09/15	1	31.41	0	0.00	31.40	1	928	0.11%
2023/09/14	2	31.41	0	0.00	31.38	2	912	0.22%
2023/09/12	10	31.49	0	0.00	31.48	10	867	1.15%
2023/09/11	0.1	31.50	0	0.00	31.44	0.1	859	0.01%
2023/08/28	0	0.00	2	31.23	31.25	-2	618	-0.32%
2023/08/15	7	31.30	0	0.00	31.32	7	393	1.78%
2023/08/11	5	31.24	0	0.00	31.24	5	355	1.41%
2023/08/07	5	31.14	0	0.00	31.15	5	334	1.49%
2023/07/31	2	30.79	0	30.73	30.81	2	302	0.66%
2023/07/27	5	30.60	0	0.00	30.61	5	287	1.74%
2023/07/26	3	30.65	0	0.00	30.65	3	282	1.06%
2023/07/25	5	30.69	0	0.00	30.70	5	275	1.81%
2023/07/18	10	30.53	0	0.00	30.48	10	262	3.81%
2023/07/14	29	30.78	0	0.00	30.75	29	252	11.50%
2023/07/12	10	31.01	0	0.00	30.99	10	241	4.14%
2023/07/06	4	30.86	0	0.00	30.92	4	213	1.87%
2023/07/05	1	30.87	0	0.00	30.87	1	208	0.48%
2023/07/03	0	0.00	3	30.81	30.82	-3	226	-1.32%
2023/06/21	0	0.00	0	30.73	30.72	0	235	0.00%
2023/06/14	5	30.47	0	0.00	30.49	5	243	2.06%
2023/06/02	1	30.54	0	0.00	30.54	1	257	0.39%
2023/05/30	1	30.36	0	0.00	30.37	1	262	0.38%
2023/05/29	1	30.38	0	0.00	30.40	1	265	0.38%
2023/05/19	0	0.00	5	30.65	30.64	-5	277	-1.80%
2023/05/16	0	0.00	5	30.82	30.82	-5	286	-1.75%
2023/05/08	0	0.00	5	30.70	30.71	-5	302	-1.65%
2023/05/04	1	30.76	5	30.79	30.77	-4	316	-1.26%
2023/05/03	6	30.73	5	30.75	30.74	1	322	0.31%
2023/05/02	5	30.68	5	30.69	30.69	0	329	0.00%
2023/04/27	29	30.72	0	0.00	30.67	29	346	8.38%
2023/04/24	1	30.52	0	0.00	30.55	1	355	0.28%
2023/04/21	9	30.52	0	0.00	30.55	9	356	2.53%
2023/04/20	0	0.00	2	30.81	30.82	-2	361	-0.55%
2023/04/18	0	0.00	2	30.73	30.71	-2	367	-0.54%
2023/04/14	2	30.75	0	0.00	30.74	2	373	0.54%
2023/03/31	2	30.56	0	0.00	30.59	2	375	0.53%
2023/03/28	1	30.54	0	0.00	30.58	1	387	0.26%
2023/03/27	1	30.71	0	0.00	30.66	1	393	0.25%
2023/03/23	2	30.57	0	0.00	30.59	2	394	0.51%
2023/03/22	4	30.65	0	30.66	30.61	4	396	1.01%
2023/03/21	1	30.77	0	0.00	30.78	1	391	0.26%
2023/03/20	1	30.71	0	0.00	30.78	1	397	0.25%
2023/03/17	1	30.65	0	0.00	30.65	1	403	0.25%
2023/03/16	2	30.79	0	0.00	30.78	2	406	0.49%
2023/03/15	0	30.61	0	0.00	30.56	0	410	0.00%
2023/03/14	1	30.58	0	0.00	30.57	1	416	0.24%
2023/03/13	2	30.58	0	30.58	30.56	2	422	0.47%
2023/03/09	2	30.40	0	0.00	30.39	2	469	0.43%
2023/03/08	6	30.38	0	0.00	30.36	6	472	1.27%
2023/03/06	2	30.28	0	0.00	30.30	2	464	0.43%
2023/02/22	0	30.25	0	0.00	30.25	0	458	0.00%
2023/02/15	0	30.30	0	0.00	30.09	0	435	0.00%
2023/02/14	2	30.04	0	0.00	30.04	2	439	0.46%
2023/02/13	1	30.04	0	0.00	30.08	1	444	0.23%
2022/12/06	0	0.00	0.1	30.55	30.58	-0.1	505	-0.01%
2022/11/14	0	0.00	0	31.00	31.02	0	415	-0.01%
2022/11/11	0	0.00	0	31.50	31.28	0	413	0.00%
2022/10/20	0.1	31.87	0	0.00	31.85	0.1	250	0.04%
2020/07/23	0	0.00	0.2	31.83	31.78	-0.2	486	-0.03%
2020/07/13	0	0.00	0.4	31.85	31.89	-0.4	490	-0.09%
2020/03/16	0.1	32.44	0	0.00	32.48	0.1	218	0.05%
2020/03/13	0.1	32.50	0	0.00	32.53	0.1	215	0.05%
2020/01/06	0.1	31.80	0	0.00	31.81	0.1	1,284	0.01%
2020/01/03	0.1	31.75	0	0.00	31.80	0.1	1,539	0.00%
2020/01/02	0.1	31.68	0	0.00	31.73	0.1	1,538	0.00%