元大美債1-3 (00719B)-元大-西屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
30.97
漲跌
▼0.13
漲幅
-0.42%
成交量
2,461張
產業
上櫃
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	3	30.99	0	0.00	30.97	3	2,984	0.10%
2026/08/27	1	31.11	0	0.00	31.10	1	2,995	0.03%
2026/08/26	1	31.21	0	0.00	31.22	1	2,990	0.03%
2026/08/24	1	31.12	0	0.00	31.17	1	3,063	0.03%
2026/08/21	1	31.20	0	0.00	31.23	1	3,057	0.03%
2026/08/19	0	0.00	1	31.25	31.21	-1	3,085	-0.03%
2026/08/18	7.2	31.18	5	31.20	31.20	2.2	3,136	0.07%
2026/08/17	4	31.28	36	31.31	31.25	-32	3,144	-1.02%
2026/08/14	8	31.38	0	0.00	31.35	8	3,133	0.26%
2026/08/13	1	31.48	0	0.00	31.47	1	3,170	0.03%
2026/08/12	1	31.48	0	0.00	31.48	1	3,194	0.03%
2026/08/11	1	31.49	0	0.00	31.50	1	3,213	0.03%
2026/08/10	4	31.48	0	0.00	31.48	4	3,236	0.12%
2026/08/07	0	0.00	6	31.47	31.45	-6	3,239	-0.19%
2026/08/06	6	31.44	6	31.50	31.47	0	3,301	0.00%
2026/08/05	3	31.45	4	31.54	31.48	-1	3,270	-0.03%
2026/08/04	0.6	31.55	0	0.00	31.60	0.6	3,225	0.02%
2026/08/03	5	31.39	5	31.52	31.51	0	3,196	0.00%
2026/07/30	0	0.00	9	31.54	31.54	-9	3,236	-0.28%
2026/07/29	0	0.00	10	31.52	31.48	-10	3,217	-0.31%
2026/07/28	2	31.42	5	31.47	31.46	-3	3,122	-0.10%
2026/07/27	0	0.00	11	31.44	31.46	-11	3,109	-0.35%
2026/07/24	1	31.40	0	0.00	31.42	1	3,126	0.03%
2026/07/23	7	31.41	0	0.00	31.37	7	3,142	0.22%
2026/07/22	0	0.00	1	31.49	31.48	-1	3,176	-0.03%
2026/07/20	0	0.00	1	31.75	31.75	-1	3,161	-0.03%
2026/07/17	0.2	31.77	9.7	31.68	31.68	-9.5	3,133	-0.30%
2026/07/16	0	0.00	2	31.56	31.60	-2	3,132	-0.06%
2026/07/15	0	0.00	10	31.54	31.54	-10	3,185	-0.31%
2026/07/14	10	31.46	12	31.49	31.46	-2	3,199	-0.06%
2026/07/13	11	31.44	0	0.00	31.43	11	3,231	0.34%
2026/07/09	0	0.00	11	31.46	31.44	-11	3,259	-0.34%
2026/07/08	12	31.39	12	31.53	31.39	0	3,307	0.00%
2026/07/07	1	31.46	2	31.48	31.49	-1	3,283	-0.03%
2026/07/06	10	31.43	2	31.37	31.44	8	3,289	0.24%
2026/07/02	1	31.26	0	0.00	31.24	1	3,271	0.03%
2026/07/01	4.2	31.23	0	0.00	31.21	4.2	3,274	0.13%
2026/06/29	2	31.20	0	0.00	31.23	2	3,270	0.06%
2026/06/26	1.1	31.20	1.3	31.19	31.18	-0.2	3,258	0.00%
2026/06/25	0	0.00	2	31.15	31.15	-2	3,209	-0.06%
2026/06/18	5	30.91	0	0.00	30.90	5	3,045	0.16%
2026/06/17	4	30.96	0	0.00	30.94	4	3,043	0.13%
2026/06/16	3	30.93	0	0.00	30.96	3	3,017	0.10%
2026/06/15	10	30.92	0	0.00	30.92	10	3,034	0.33%
2026/06/11	3	30.97	1	31.00	31.00	2	3,049	0.07%
2026/06/10	3	30.91	0	0.00	30.92	3	3,055	0.10%
2026/06/09	3	30.87	0	0.00	30.84	3	3,054	0.10%
2026/06/08	0	0.00	5	30.87	30.88	-5	3,049	-0.16%
2026/06/01	0.2	30.75	0	0.00	30.72	0.2	3,252	0.01%
2026/05/29	1	30.76	0	0.00	30.77	1	3,284	0.03%
2026/05/25	0.1	30.73	0	0.00	30.74	0.1	3,409	0.00%
2026/05/22	2	30.80	0	0.00	30.82	2	3,364	0.06%
2026/05/21	3	30.87	0	0.00	30.86	3	3,396	0.09%
2026/05/20	0	0.00	11.3	30.96	30.92	-11.3	3,402	-0.33%
2026/05/19	1	30.86	0	0.00	30.94	1	3,339	0.03%
2026/05/15	1	30.86	25	30.82	30.83	-24	3,300	-0.73%
2026/05/13	2	30.88	0	0.00	30.85	2	3,296	0.06%
2026/05/12	0.1	30.76	0	0.00	30.78	0.1	3,273	0.00%
2026/05/11	0	0.00	1	30.75	30.75	-1	3,302	-0.03%
2026/05/08	1	30.76	2	30.77	30.77	-1	3,310	-0.03%
2026/05/07	11.1	30.75	0	0.00	30.73	11.1	3,337	0.33%
2026/05/06	1	30.85	0	0.00	30.86	1	3,333	0.03%
2026/05/04	0.2	30.99	0	0.00	30.95	0.2	3,326	0.01%
2026/04/29	0	0.00	1	30.92	30.91	-1	3,310	-0.03%
2026/04/27	1	30.83	0	0.00	30.80	1	3,303	0.03%
2026/04/24	2.2	30.91	0	0.00	30.91	2.2	3,277	0.07%
2026/04/23	3	30.97	0	0.00	30.96	3	3,283	0.09%
2026/04/22	1	31.14	0	0.00	31.16	1	3,286	0.03%
2026/04/21	40	31.13	0	0.00	31.12	40	3,268	1.22%
2026/04/20	25	31.14	1	31.18	31.16	24	3,225	0.74%
2026/04/17	0.2	31.18	0	0.00	31.19	0.2	3,169	0.00%
2026/04/16	0.3	31.17	0	0.00	31.16	0.3	3,140	0.01%
2026/04/15	2	31.26	0	0.00	31.23	2	3,074	0.07%
2026/04/14	5	31.28	0	0.00	31.28	5	3,054	0.16%
2026/04/08	2	31.39	0	0.00	31.35	2	3,026	0.07%
2026/04/02	0	0.00	0.1	31.51	31.52	-0.1	2,993	0.00%
2026/04/01	0.2	31.49	0	0.00	31.48	0.2	2,978	0.01%
2026/03/30	0	0.00	0	31.45	31.45	0	2,959	0.00%
2026/03/25	0	0.00	30	31.39	31.41	-30	2,983	-1.01%
2026/03/23	30	31.46	0	31.53	31.46	30	2,956	1.01%
2026/03/20	1	31.38	0	0.00	31.42	1	2,956	0.03%
2026/03/19	0	0.00	1	31.40	31.45	-1	2,995	-0.03%
2026/03/16	3	31.52	0	0.00	31.57	3	2,924	0.10%
2026/03/12	0.4	31.35	0	31.37	31.35	0.4	2,911	0.01%
2026/03/09	0	0.00	7.1	31.36	31.36	-7.1	2,798	-0.25%
2026/03/06	0	0.00	1	31.27	31.26	-1	2,597	-0.04%
2026/03/04	0	0.00	16	31.31	31.33	-16	2,543	-0.63%
2026/02/11	10	31.07	0	0.00	31.05	10	2,369	0.42%
2026/02/05	0	0.00	0.1	31.11	31.17	-0.1	2,402	0.00%
2026/02/04	0	0.00	3	31.06	31.07	-3	2,391	-0.13%
2026/02/02	0.4	31.10	0.1	31.11	31.18	0.3	2,357	0.01%
2026/01/30	0	0.00	0.1	30.90	30.89	-0.1	2,323	0.00%
2026/01/27	0	0.00	2	30.90	30.90	-2	2,254	-0.09%
2026/01/22	2	31.06	0	0.00	31.12	2	2,199	0.09%
2026/01/19	20	31.27	0	0.00	31.22	20	2,192	0.91%
2026/01/15	2	31.32	0.3	31.33	31.32	1.7	2,137	0.08%
2026/01/14	0	0.00	0.1	31.40	31.37	-0.1	2,131	0.00%
2026/01/08	0	0.00	0.1	31.32	31.40	-0.1	2,188	0.00%
2026/01/06	0	0.00	1	31.26	31.25	-1	2,220	-0.05%
2025/12/31	0.1	31.16	0	0.00	31.16	0.1	2,199	0.00%
2025/12/23	0.2	31.23	0	0.00	31.19	0.2	2,223	0.01%
2025/12/18	1	31.24	0.1	31.30	31.25	1	2,181	0.04%
2025/12/17	0	0.00	2	31.21	31.25	-2	2,186	-0.09%
2025/12/16	0	0.00	5.1	31.05	31.16	-5.1	2,185	-0.23%
2025/12/15	0	0.00	5	30.93	30.96	-5	2,214	-0.23%
2025/12/12	0	0.00	0.1	30.88	30.86	-0.1	2,270	0.00%
2025/12/11	0	0.00	3	30.82	30.88	-3	2,250	-0.13%
2025/12/09	0	0.00	1	30.77	30.77	-1	2,336	-0.04%
2025/12/08	1	30.83	0.3	30.83	30.73	0.7	2,398	0.03%
2025/12/05	3	30.95	1	30.97	30.94	2	2,429	0.08%
2025/12/04	0	0.00	3.4	30.93	30.96	-3.4	2,465	-0.14%
2025/12/03	0	0.00	2.3	31.01	31.01	-2.3	2,507	-0.09%
2025/12/01	0	0.00	3	31.06	31.07	-3	2,552	-0.12%
2025/11/28	2	30.98	0	0.00	30.96	2	2,563	0.08%
2025/11/26	1	30.94	0	0.00	30.94	1	2,588	0.04%
2025/11/25	4	31.04	3	31.03	31.06	1	2,584	0.04%
2025/11/24	0	0.00	2.1	31.01	31.04	-2.1	2,589	-0.08%
2025/11/21	0	0.00	0.1	30.88	30.89	-0.1	2,621	0.00%
2025/11/20	3.4	30.74	0	0.00	30.77	3.4	2,675	0.13%
2025/11/18	0	0.00	3.1	30.69	30.76	-3.1	2,734	-0.11%
2025/11/17	1	30.36	0	0.00	30.61	1	2,709	0.04%
2025/11/14	0	0.00	12.1	30.67	30.66	-12.1	2,683	-0.45%
2025/11/10	0.2	30.55	0	0.00	30.48	0.2	2,718	0.01%
2025/11/07	0	0.00	1	30.52	30.52	-1	2,716	-0.04%
2025/11/05	2	30.48	0	0.00	30.48	2	2,722	0.07%
2025/10/31	1	30.25	2	30.23	30.24	-1	2,802	-0.04%
2025/10/29	2.1	30.11	0	0.00	30.12	2.1	2,909	0.07%
2025/10/28	5	30.20	0	0.00	30.17	5	2,951	0.17%
2025/10/27	0	0.00	2	30.29	30.29	-2	2,945	-0.07%
2025/10/23	2	30.32	5	30.31	30.38	-3	2,975	-0.10%
2025/10/22	1	30.56	29	30.54	30.57	-28	2,968	-0.94%
2025/10/20	15	30.46	0	0.00	30.41	15	2,950	0.51%
2025/10/17	0	0.00	12	30.52	30.51	-12	2,935	-0.41%
2025/10/16	0	0.00	50	30.36	30.45	-50	2,920	-1.71%
2025/10/15	7	30.43	0	0.00	30.38	7	2,914	0.24%
2025/10/14	50	30.44	0	0.00	30.52	50	2,905	1.72%
2025/10/13	2.3	30.34	5	30.32	30.40	-2.7	2,934	-0.09%
2025/10/09	5	30.26	0	0.00	30.23	5	2,920	0.17%
2025/10/08	9	30.28	0	0.00	30.29	9	2,893	0.31%
2025/10/07	1	30.11	0	0.00	30.15	1	2,871	0.03%
2025/10/03	0	0.00	20	30.16	30.15	-20	2,836	-0.71%
2025/10/02	0	0.00	12	30.13	30.18	-12	2,842	-0.42%
2025/09/30	0	0.00	1	30.15	30.19	-1	2,809	-0.04%
2025/09/26	20	30.18	0	0.00	30.21	20	2,832	0.71%
2025/09/25	0	0.00	55	30.10	30.12	-55	2,818	-1.95%
2025/09/24	35	30.00	0	0.00	30.05	35	2,849	1.23%
2025/09/23	10	29.93	0	0.00	29.92	10	2,898	0.35%
2025/09/22	10	29.99	0	0.00	29.98	10	2,924	0.34%
2025/09/19	0	0.00	3	29.85	29.88	-3	2,940	-0.10%
2025/09/18	1	29.87	4	29.87	29.85	-3	2,954	-0.10%
2025/09/17	7	29.79	0	0.00	29.81	7	2,967	0.24%
2025/09/16	1.1	29.89	0	0.00	29.85	1.1	2,937	0.04%
2025/09/15	3	30.01	40	30.00	30.03	-37	2,853	-1.30%
2025/09/11	5	30.02	0	0.00	30.07	5	2,790	0.18%
2025/09/10	6.1	29.92	7	29.89	29.91	-1	2,727	-0.03%
2025/09/09	16	30.07	0	0.00	30.03	16	2,649	0.60%
2025/09/08	16	30.18	0	0.00	30.19	16	2,584	0.62%
2025/09/05	0.2	30.26	30	30.25	30.25	-29.8	2,563	-1.16%
2025/09/04	1.2	30.35	50	30.33	30.32	-48.8	2,544	-1.92%
2025/09/03	4	30.36	25	30.34	30.35	-21	2,534	-0.83%
2025/09/02	40	30.25	0	0.00	30.28	40	2,514	1.59%
2025/09/01	2	30.24	15	30.22	30.26	-13	2,494	-0.52%

元大美債1-3 相關文章

元大美債1-3 相關影音