• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大投資級公司債 (00720B)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00235.5035.50-212,228-0.02%
2024/11/20135.4400.0035.44112,2360.01%
2024/11/19135.44335.4335.45-212,246-0.02%
2024/11/18535.3400.0035.39512,2860.04%
2024/11/15135.40535.5635.37-412,356-0.03%
2024/11/141835.3132.335.3635.39-14.312,406-0.12%
2024/11/1310.535.7300.0035.7010.512,5190.08%
2024/11/12136.181636.0836.20-1512,505-0.12%
2024/11/11335.7710.235.7335.85-7.212,282-0.06%
2024/11/08435.45235.4535.49212,2010.02%
2024/11/07135.15835.2235.16-712,361-0.06%
2024/11/06934.87434.9535.08512,4650.04%
2024/11/050.735.03135.0435.07-0.312,2310.00%
2024/11/041734.79834.7634.78912,7030.07%
2024/11/01435.0445.135.0735.08-41.113,283-0.31%
2024/10/3000.001235.1835.13-1213,483-0.09%
2024/10/29135.03335.0435.05-213,583-0.01%
2024/10/283534.9976.134.9634.99-41.113,641-0.30%
2024/10/252735.3234.135.3035.37-7.113,497-0.05%
2024/10/243535.061.235.0635.0733.813,5350.25%
2024/10/232235.1000.0035.052213,6990.16%
2024/10/2221.235.161135.1835.1010.213,6180.07%
2024/10/213035.7400.0035.693013,3660.22%
2024/10/1811.236.0000.0036.0011.213,2330.08%
2024/10/17436.3710.236.4236.39-6.213,146-0.05%
2024/10/16836.8200.0036.82813,1720.06%
2024/10/1517.436.560.436.5836.5717.113,2600.13%
2024/10/142236.4200.0036.412213,4700.16%
2024/10/11436.595.336.6036.59-1.313,461-0.01%
2024/10/09336.6400.0036.66313,4480.02%
2024/10/081236.66936.7136.73313,3820.02%
2024/10/07336.843.836.9136.92-0.813,360-0.01%
2024/10/045636.9000.0036.905613,2960.42%
2024/10/01336.9500.0036.94313,1410.02%
2024/09/301036.7511.236.7236.71-1.213,132-0.01%
2024/09/277.236.750.936.7736.766.313,0400.05%
2024/09/261536.9210.536.9436.894.513,0520.03%
2024/09/255.237.15337.1137.162.213,1220.02%
2024/09/2456.337.290.737.2237.1955.613,1990.42%
2024/09/2300.00737.2137.23-713,332-0.05%
2024/09/2000.000.637.2937.29-0.613,3880.00%
2024/09/193.137.38137.3737.332.113,4610.02%
2024/09/181.137.501337.5037.54-11.913,405-0.09%
2024/09/160.637.191037.1737.19-9.413,393-0.07%
2024/09/13037.231337.2437.25-1313,478-0.10%
2024/09/120.137.152537.1537.18-24.913,509-0.18%
2024/09/111.237.263537.2237.24-33.813,657-0.25%
2024/09/100.137.033637.0537.06-3613,758-0.26%
2024/09/090.136.70436.7336.71-413,914-0.03%
2024/09/0610.136.763836.7836.76-27.914,102-0.20%
2024/09/0526.136.58536.5936.5821.114,1470.15%
2024/09/041536.354636.3536.33-3114,515-0.21%
2024/09/021.136.19336.1836.19-214,661-0.01%
2024/08/301.136.2500.0036.311.114,8420.01%
2024/08/29836.3500.0036.34815,0460.05%
2024/08/28136.4600.0036.48115,2060.01%
2024/08/27036.4600.0036.45015,3170.00%
2024/08/2600.003.236.4836.50-3.215,520-0.02%
2024/08/230.136.45536.4436.43-515,794-0.03%
2024/08/2200.00236.5036.52-215,865-0.01%
2024/08/2100.007.236.4736.47-7.215,967-0.05%
2024/08/2020.136.29636.3236.3014.116,0870.09%
2024/08/198.136.3800.0036.338.116,1410.05%
2024/08/162.136.541136.5336.52-916,092-0.06%
2024/08/150.236.46436.4536.48-3.916,007-0.02%
2024/08/143.136.10436.1136.14-0.915,924-0.01%
2024/08/13435.99235.9835.92215,9200.01%
2024/08/1200.00635.9035.92-616,105-0.04%
2024/08/094135.662635.6235.641516,1430.09%
2024/08/0844.135.9100.0035.8344.115,9210.28%
2024/08/0716.536.130.936.1436.1415.615,7750.10%
2024/08/0611.136.18736.2236.244.115,6780.03%
2024/08/0547.136.503236.4836.4515.115,2850.10%
2024/08/022.136.301036.3336.26-814,683-0.05%
2024/08/016.236.112.436.1436.113.814,6270.03%
2024/07/300.135.8600.0035.840.114,7030.00%
2024/07/2900.006.135.7235.78-6.114,994-0.04%
2024/07/2614.135.4900.0035.4914.115,0280.09%
2024/07/236.135.7800.0035.766.114,9370.04%
2024/07/22035.8549.435.8335.89-49.415,109-0.33%
2024/07/19135.89235.8835.86-115,095-0.01%
2024/07/18435.9115.335.9035.91-11.315,167-0.07%
2024/07/17135.960.435.9835.970.615,2600.00%
2024/07/160.635.751035.7435.75-9.415,337-0.06%
2024/07/152636.1500.0036.202615,6660.17%
2024/07/122836.15536.0836.172315,7040.15%
2024/07/1151.535.95235.9935.9549.516,2390.30%
2024/07/105635.91235.9035.905416,8070.32%
2024/07/0900.001435.9635.97-1417,085-0.08%
2024/07/0812035.79835.7935.7611217,2290.65% 大買/鉅額交易
2024/07/059.135.5600.0035.589.117,6570.05%
2024/07/04735.65335.6635.62417,7340.02%
2024/07/03135.48535.4835.51-417,846-0.02%
2024/07/021535.23235.2635.271318,1390.07%
2024/07/019.335.2200.0035.319.318,4100.05%
2024/06/28135.6200.0035.62118,6640.01%
2024/06/273935.6200.0035.633918,7120.21%
2024/06/261035.8500.0035.911018,6780.05%
2024/06/2500.00335.9835.98-318,767-0.02%
2024/06/21335.713135.7135.72-2818,938-0.15%
2024/06/20535.8500.0035.85519,0670.03%
2024/06/19435.9400.0035.96419,2680.02%
2024/06/182.135.75235.7935.750.119,4400.00%
2024/06/17735.8500.0035.84719,3450.04%
2024/06/14035.8525.435.8835.82-25.419,295-0.13%
2024/06/130.235.60435.5935.58-3.819,268-0.02%
2024/06/12835.34035.3635.35819,3110.04%
2024/06/118.135.2000.0035.198.119,2910.04%
2024/06/07135.50135.5635.55019,0060.00%
2024/06/06235.57535.6035.54-318,959-0.02%
2024/06/053.835.582835.6035.53-24.218,958-0.13%
2024/06/044.235.29735.3035.33-2.818,855-0.01%
2024/06/03035.0020.635.0535.05-20.518,803-0.11%
2024/05/3113.134.82134.8734.8512.118,7520.06%
2024/05/3018.534.47334.4534.5415.518,7190.08%
2024/05/2920.634.590.134.6034.6020.618,6900.11%
2024/05/2826.834.88134.8834.8925.818,4750.14%
2024/05/272.334.960.934.9734.961.418,4720.01%
2024/05/24434.9712.534.9634.97-8.518,550-0.05%
2024/05/211235.0800.0035.101218,7080.06%
2024/05/2000.002335.1135.11-2318,795-0.12%
2024/05/1700.0014535.2535.21-14518,876-0.77% 大賣/鉅額交易
2024/05/16035.225335.2435.23-5319,035-0.28%
2024/05/152.134.8800.0034.842.119,0780.01%
2024/05/144.834.8500.0034.844.819,8260.02%
2024/05/13334.8900.0034.88319,9840.02%
2024/05/10235.01435.0635.00-220,176-0.01%
2024/05/0929.134.8400.0034.8329.120,3270.14%
2024/05/08635.0116.135.0035.00-10.120,363-0.05%
2024/05/072.135.02134.8735.021.120,3920.01%
2024/05/0625.234.6600.0034.6925.220,3170.12%
2024/05/033334.442.134.4234.4130.920,2390.15%
2024/05/021.334.4110934.4134.44-107.720,400-0.53% 大賣/鉅額交易
2024/04/30134.52334.4534.50-220,239-0.01%
2024/04/29934.36734.3534.34220,2170.01%
2024/04/2621.434.0700.0034.0721.420,2000.11%
2024/04/253034.2100.0034.183020,3750.15%
2024/04/242534.3800.0034.352520,3200.12%
2024/04/23334.420.134.4334.422.920,4230.01%
2024/04/223534.1800.0034.203520,6460.17%
2024/04/1915.134.34634.4634.359.120,7560.04%
2024/04/1858.434.2020.234.2134.1638.220,5350.19%
2024/04/1793.734.4900.0034.4693.720,3800.46%
2024/04/16105.534.7600.0034.76105.519,9110.53% 大買/鉅額交易
2024/04/1547.535.12235.1435.0745.519,4960.23%
2024/04/124335.0600.0035.074319,4740.22%
2024/04/1128.535.1500.0035.1628.519,5100.15%
2024/04/10835.521.135.5435.536.919,4500.04%
2024/04/091135.3200.0035.421119,6060.06%
2024/04/082835.2400.0035.242819,8310.14%
2024/04/0315.335.465.235.4935.4110.119,6720.05%
2024/04/0222.535.63135.6635.5921.519,4520.11%
2024/04/015.335.9600.0035.975.319,0590.03%
2024/03/294.435.96235.9735.972.419,1200.01%
2024/03/28335.83435.8535.81-119,175-0.01%
2024/03/276.135.610.335.6235.615.819,4100.03%
2024/03/262235.5800.0035.592219,4490.11%
2024/03/2510.335.707.435.7835.702.919,4220.01%
2024/03/223.235.66235.6335.681.219,6290.01%
2024/03/2126.935.2700.0035.2526.919,7930.14%
2024/03/20935.282.735.2735.326.320,0270.03%
2024/03/19535.0900.0035.19520,3650.02%
2024/03/189.235.090.735.1235.108.520,4090.04%
2024/03/156.635.0700.0035.116.620,3170.03%
2024/03/1416.135.31235.3135.2614.120,2040.07%
2024/03/131135.350.935.3935.3410.120,4170.05%
2024/03/127.935.4700.0035.487.920,7380.04%
2024/03/11435.44535.4835.50-121,0710.00%
2024/03/083.835.3800.0035.403.821,3140.02%
2024/03/0710.835.371035.3835.400.821,5180.00%
2024/03/063.835.1600.0035.203.821,5650.02%
2024/03/0515.634.9600.0035.0215.621,7570.07%
2024/03/0466.834.9700.0034.9866.821,9500.30%
2024/03/01534.9200.0034.94521,9860.02%
2024/02/294.135.0100.0034.994.122,0400.02%
2024/02/273.235.0400.0035.033.222,0800.01%
2024/02/261.835.30235.2335.29-0.222,1170.00%
2024/02/2313.434.9200.0034.9313.422,0470.06%
2024/02/222.634.831034.8134.85-7.422,112-0.03%
2024/02/211734.802.634.8334.8414.422,1340.07%
2024/02/2029.534.7000.0034.7329.522,1670.13%
2024/02/1915.234.7300.0034.7515.222,2070.07%
2024/02/1644.634.77234.7634.8142.622,2190.19%
2024/02/15106.734.791034.8034.8296.721,9810.44% 大買/
2024/02/0594.235.4500.0035.4694.221,2350.44%
2024/02/027.335.713035.7935.69-22.721,139-0.11%
2024/02/01535.663435.6735.70-2921,055-0.14%
2024/01/313735.4400.0035.603720,9440.18%
2024/01/306235.2900.0035.346220,9070.30%
2024/01/2927.135.14235.1335.1325.120,9750.12%
2024/01/2616.135.18435.2035.2312.120,9780.06%
2024/01/2524.334.8800.0034.9824.321,1510.11%
2024/01/242735.0400.0035.092721,0180.13%
2024/01/231035.2100.0035.291020,9690.05%
2024/01/227.335.18135.1735.246.320,9770.03%
2024/01/1957.235.0500.0035.0057.220,9640.27%
2024/01/182135.400.235.4235.4020.820,6400.10%
2024/01/171635.441835.4435.44-220,617-0.01%
2024/01/1611.436.1500.0036.2211.420,6270.06%
2024/01/150.136.051136.1436.25-1120,477-0.05%
2024/01/127.235.9200.0035.947.220,5290.04%
2024/01/112.135.78235.8135.820.121,0250.00%
2024/01/1016.135.6800.0035.6916.121,2980.08%
2024/01/0921.135.36135.4535.4920.121,5310.09%
2024/01/0835.134.97234.9634.9533.121,5390.15%
2024/01/0521.335.24135.2235.2220.321,5900.09%
2024/01/0443.335.5900.0035.4843.321,5030.20%
2024/01/032135.6400.0035.622121,2170.10%
2024/01/0219.735.720.335.7335.7419.421,1310.09%
2023/12/2900.004535.9836.00-4520,878-0.22%
2023/12/28836.1000.0036.02821,3220.04%
2023/12/276.135.9100.0035.926.121,4920.03%
2023/12/261535.9700.0035.921521,5530.07%
2023/12/22536.0610236.0736.09-9721,506-0.45% 大賣/
2023/12/2132.836.4000.0036.4032.821,2700.15%
2023/12/20736.4100.0036.39721,1460.03%
2023/12/19336.42536.4436.39-221,291-0.01%
2023/12/182636.6000.0036.652620,9030.12%
2023/12/1518.636.41336.3736.4515.620,4080.08%
2023/12/1434.135.96236.0735.9432.119,8640.16%
2023/12/127734.98334.9935.037419,4430.38%
2023/12/115634.9519334.9734.98-13719,233-0.71% 大賣/鉅額交易
2023/12/0811.334.931534.9034.96-3.719,088-0.02%
2023/12/0715.435.195535.1835.09-39.618,779-0.21%
2023/12/062.234.911634.9034.87-13.818,331-0.08%
2023/12/05134.541934.4834.54-1817,929-0.10%
2023/12/041434.387.734.3634.366.317,5540.04%
2023/12/01733.941533.9033.99-817,319-0.05%
2023/11/30634.01934.0333.95-317,191-0.02%
2023/11/29133.5900.0033.59116,9950.01%
2023/11/281033.5700.0033.581016,7380.06%
2023/11/274.233.3400.0033.344.216,5240.03%
2023/11/244.133.5200.0033.514.116,3990.03%
2023/11/232.133.66133.6733.681.116,2350.01%
2023/11/2200.00333.2033.27-316,010-0.02%
2023/11/211.133.2600.0033.321.115,9250.01%
2023/11/20733.16533.2533.13215,8200.01%
2023/11/17433.22233.2433.19215,6650.01%
2023/11/168.333.10733.1033.101.315,5970.01%
2023/11/151533.4100.0033.371515,4960.10%
2023/11/14532.7600.0032.88515,4650.03%
2023/11/135.232.671032.7032.68-4.815,696-0.03%
2023/11/10532.615.632.5832.69-0.615,7260.00%
2023/11/0915.333.031033.0733.035.315,6630.03%
2023/11/08432.58432.6032.59015,4930.00%
2023/11/07132.20132.2132.23015,4660.00%
2023/11/0614.332.332832.3832.32-13.715,431-0.09%
2023/11/03232.32132.3132.33115,4160.01%
2023/11/0212.231.7800.0031.8112.215,4500.08%
2023/11/019.131.1800.0031.159.115,4340.06%
2023/10/31231.2500.0031.28216,0010.01%
2023/10/30831.31531.3531.30316,2150.02%
2023/10/2700.001131.4931.47-1116,261-0.07%
2023/10/26104.131.1600.0031.18104.116,2780.64% 大買/鉅額交易
2023/10/25831.6400.0031.60816,5890.05%
2023/10/241131.2800.0031.341116,6460.07%
2023/10/2328.230.7900.0030.8028.216,5300.17%
2023/10/2011.130.96731.0431.054.116,3750.03%
2023/10/1961.831.29131.2531.2560.816,2250.37%
2023/10/1826.532.1900.0032.2226.515,5650.17%
2023/10/1713.632.3800.0032.3413.615,2860.09%
2023/10/161532.6900.0032.691514,9010.10%
2023/10/13832.5400.0032.60815,0080.05%
2023/10/121533.0000.0033.001514,9140.10%
2023/10/111432.63232.6132.621214,8720.08%
2023/10/06632.19132.1932.21514,7670.03%
2023/10/054.232.44132.4032.443.214,6840.02%
2023/10/0475.231.98131.9532.0074.214,6060.51%
2023/10/0333.232.7100.0032.7133.214,0390.24%
2023/10/0256.133.0700.0033.0756.114,0210.40%
2023/09/2872.233.251033.2533.2462.214,0670.44%
2023/09/271433.481333.4633.47113,8620.01%
2023/09/2633.333.5300.0033.5433.313,8200.24%
2023/09/251833.84133.8433.841713,7040.12%
2023/09/2233.133.69733.6733.6726.113,7830.19%
2023/09/211033.9600.0034.021013,4550.07%
2023/09/201533.99133.9933.991413,4830.10%
2023/09/191434.0700.0034.091413,5660.10%
2023/09/181533.9100.0033.901513,6600.11%
2023/09/153.134.03534.0534.06-1.913,642-0.01%
2023/09/14634.1200.0034.11613,6900.04%
2023/09/131234.0600.0034.051213,8080.09%
2023/09/12234.0100.0034.08213,9570.01%
2023/09/1120.334.1100.0034.0520.314,0420.14%
2023/09/08534.2000.0034.21514,0330.04%
2023/09/071133.9200.0033.911114,0890.08%
2023/09/0627.133.8700.0033.9127.114,1130.19%
2023/09/0521.134.0700.0034.0621.114,0160.15%
2023/09/0414.134.100.534.1334.1013.614,3130.10%
2023/09/0111.434.480.334.4734.4711.114,1900.08%
2023/08/30734.4000.0034.43714,3480.05%
2023/08/297.834.1900.0034.207.814,2870.05%
2023/08/28333.9600.0034.07314,3060.02%
2023/08/25333.9200.0033.90314,3580.02%
2023/08/24334.0600.0033.98314,4170.02%
2023/08/231233.6400.0033.641214,4220.08%
2023/08/225.533.33133.3333.334.514,4870.03%
2023/08/212333.5400.0033.502314,4890.16%
2023/08/1832.133.6100.0033.6032.114,3870.22%
2023/08/1773.433.7800.0033.7773.414,2470.52%
2023/08/1624.134.0200.0034.0024.114,0750.17%
2023/08/156.334.1400.0034.146.314,1290.04%
2023/08/141134.1816.534.1234.18-5.514,140-0.04%
2023/08/111.134.1900.0034.211.114,3910.01%
2023/08/10934.3600.0034.36914,6220.06%
2023/08/0920.534.3400.0034.4020.514,7060.14%
2023/08/081134.1100.0034.161114,6220.08%
2023/08/0722.534.2000.0034.2122.514,5890.15%
2023/08/0416633.9800.0034.1616614,4971.14% 大買/鉅額交易
2023/08/0214.934.6400.0034.6314.914,1470.11%
2023/08/0120.534.900.934.9534.9519.614,0330.14%
2023/07/2823.834.540.234.6034.5723.614,1550.17%
2023/07/27234.7800.0034.80213,8140.01%
2023/07/265.134.7400.0034.745.114,0290.04%
2023/07/251034.8300.0034.821013,9960.07%
2023/07/241.134.8700.0034.841.114,0260.01%
2023/07/211334.571034.5534.66313,9130.02%
2023/07/1915.234.4700.0034.5715.213,9510.11%
2023/07/181534.3700.0034.351514,0690.11%
2023/07/174.634.90334.9034.941.613,9780.01%
2023/07/1425.234.95634.9034.8819.213,8780.14%
2023/07/1320.234.8800.0034.8820.214,0420.14%
2023/07/121534.71534.7334.721014,1660.07%
2023/07/11434.61134.5434.63314,3590.02%
2023/07/10734.402434.4234.41-1714,440-0.12%
2023/07/0728.634.50434.5034.4924.614,3550.17%
2023/07/0618.434.842034.8534.85-1.614,041-0.01%
2023/07/052135.20635.1635.151513,8920.11%
2023/07/04235.1500.0035.14213,8560.01%
2023/07/03135.0700.0035.07113,9260.01%
2023/06/302.234.7100.0034.732.213,8190.02%
2023/06/29034.981934.9434.92-1913,710-0.14%
2023/06/27534.80234.7634.77313,8180.02%
2023/06/2600.00334.8734.88-313,766-0.02%
2023/06/21934.84334.8434.84613,8360.04%
2023/06/2000.000.134.4234.46-0.113,7550.00%
2023/06/19334.51334.4834.54013,7140.00%
2023/06/1617.234.25234.2934.3015.213,6450.11%
2023/06/1500.00434.0233.97-413,542-0.03%
2023/06/14133.91133.9233.92013,4540.00%
2023/06/120.533.930.133.9333.890.413,5060.00%
2023/06/09133.8100.0033.90113,5690.01%
2023/06/084533.7200.0033.724513,6250.33%
2023/06/07234.09334.0934.11-113,281-0.01%
2023/06/06733.910.133.9533.906.913,2780.05%
2023/06/053633.9400.0033.943613,2290.27%
2023/06/02134.1900.0034.19113,1130.01%
2023/06/011.134.10134.0834.090.113,1420.00%
2023/05/301.633.9000.0033.891.613,1610.01%
2023/05/29133.8100.0033.82113,1450.01%
2023/05/25833.7300.0033.72813,4670.06%
2023/05/24733.82033.8433.83713,6110.05%
2023/05/23833.680.633.7233.707.413,7320.05%
2023/05/2214.133.73133.7233.731313,7810.09%
2023/05/19933.7400.0033.78913,8080.07%
2023/05/181733.82233.8633.861513,7430.11%
2023/05/176233.78633.7933.875613,6910.41%
2023/05/1637.533.9200.0033.9437.513,5090.28%
2023/05/1533.134.2400.0034.1833.113,3250.25%
2023/05/12634.4400.0034.42613,2940.05%
2023/05/11934.0600.0034.13913,2780.07%
2023/05/105.133.9100.0033.935.113,2590.04%
2023/05/0943.733.9300.0033.9443.713,1860.33%
2023/05/083534.2300.0034.253512,9420.27%
2023/05/0517.234.2700.0034.2617.212,7410.14%
2023/05/048.834.5400.0034.548.812,5120.07%
2023/05/03334.5500.0034.53312,4450.02%
2023/05/0227.434.361034.3234.2917.412,5450.14%
2023/04/285.134.5000.0034.555.112,3030.04%
2023/04/271.134.711034.6534.62-8.912,243-0.07%
2023/04/261534.86134.8734.881412,1560.12%
2023/04/251734.6400.0034.711712,1000.14%
2023/04/24834.3200.0034.35811,9330.07%
2023/04/211234.3900.0034.401211,8020.10%
2023/04/2037.134.7900.0034.8437.111,5960.32%
2023/04/1913.434.8000.0034.8113.411,4060.12%
2023/04/1823.134.7000.0034.6923.111,5480.20%
2023/04/1742.134.920.734.9834.9541.411,0850.37%
2023/04/1429.535.0500.0035.0429.510,7790.27%
2023/04/138.335.2100.0035.238.310,4440.08%
2023/04/12135.2900.0035.30110,2080.01%
2023/04/11235.2200.0035.23210,0930.02%
2023/04/10135.2700.0035.2719,9750.01%
2023/04/07035.440.435.4635.44-0.49,7610.00%
2023/04/06135.2800.0035.4419,6410.01%
2023/03/294.834.0800.0034.134.89,3600.05%
2023/03/283.134.1900.0034.183.19,3100.03%
2023/03/270.134.6100.0034.580.19,0600.00%
2023/03/245.434.471034.4734.49-4.68,945-0.05%
2023/03/230.134.5700.0034.530.18,7370.00%
2023/03/22334.42334.4134.4508,5540.00%
2023/03/212.434.403034.3934.43-27.68,435-0.33%
2023/03/17034.2700.0034.2608,2760.00%
2023/03/16234.20134.1834.2018,2460.01%
2023/03/151233.8300.0033.84128,1290.15%
2023/03/141234.0100.0033.94127,9880.15%
2023/03/13134.15034.1334.1017,8780.01%
2023/03/10034.1400.0034.1907,7470.00%
2023/03/091.533.910.433.9533.891.17,6920.01%
2023/03/081.233.98033.9533.951.27,6490.02%
2023/03/07234.021033.9834.00-87,619-0.10%
2023/03/062334.041.134.1034.0221.97,5800.29%
2023/03/03333.480.233.5333.532.97,4780.04%
2023/03/021133.5600.0033.57117,4510.15%
2023/03/01133.7700.0033.7817,3470.01%
2023/02/241133.8800.0033.93117,2520.15%
2023/02/2328.333.6000.0033.5728.37,0910.40%
2023/02/222333.8900.0033.88236,6600.35%
2023/02/2118.234.13634.2634.1412.26,3970.19%
2023/02/200.234.2200.0034.250.26,2310.00%
2023/02/17733.7900.0033.9776,0600.12%
2023/02/16234.05034.1034.1025,9120.03%
2023/02/15234.16034.1334.2225,7520.03%
2023/02/147.234.0700.0034.097.25,6830.13%
2023/02/134634.0000.0034.04465,5570.83%
2023/02/102534.3100.0034.33255,3520.47%
2023/02/0910.734.5900.0034.5810.75,1700.21%
2023/02/0820.134.64034.6634.67205,0140.40%
2023/02/07734.8000.0034.8474,8240.15%
2023/02/066.134.9500.0034.966.14,6840.13%
2023/02/03335.2200.0035.2734,5020.07%
2023/02/028.535.0200.0035.028.54,4370.19%
2023/02/01134.9300.0034.9614,3120.02%
2023/01/3118.134.97034.9634.9318.14,2450.43%
2023/01/301535.8100.0035.86154,0150.37%
2023/01/174.235.7500.0035.664.23,8110.11%
2023/01/16635.8000.0035.8063,6730.16%
2023/01/13335.8400.0035.8833,5660.08%
2023/01/12035.58135.5235.57-13,471-0.03%
2023/01/11035.0000.0035.0603,4060.00%
2023/01/10035.1700.0035.1803,3630.00%
2023/01/09734.9200.0034.8473,2760.21%
2023/01/061134.5800.0034.51113,1420.35%
2023/01/05135.2900.0035.2312,7280.04%
2023/01/04035.0700.0035.0802,7020.00%
2023/01/03534.8200.0034.8352,7480.18%
2022/12/30135.1600.0035.1012,6890.04%
2022/12/29035.0300.0035.0302,6870.00%
2022/12/28135.1100.0035.0712,7070.04%
2022/12/27035.7200.0035.6002,6790.00%
2022/12/260.535.7300.0035.710.52,6840.02%
2022/12/23035.7200.0035.7202,6640.00%
2022/12/22036.0200.0035.9802,6280.00%
2022/12/21335.5500.0035.6332,6680.11%
2022/12/2018.236.1500.0035.7118.22,6580.68%
2022/12/19536.8700.0036.9052,5730.19%
2022/12/16037.13237.0036.99-22,573-0.08%
2022/12/15136.94037.0036.9712,5590.04%
2022/12/14536.99037.0637.0552,5420.20%
2022/12/13236.7000.0036.6922,5130.08%
2022/12/12636.6800.0036.8162,4920.24%
2022/12/09137.44137.3337.3902,4330.00%
2022/12/08236.95236.9337.0702,3860.00%
2022/12/07036.26236.1636.23-22,329-0.09%
2022/12/06335.7700.0035.8632,2850.13%
2022/12/05135.48135.5435.8402,2520.00%
2022/12/02035.3000.0035.2802,1960.00%
2022/12/01034.9400.0034.9302,1810.00%
2022/11/304334.6100.0034.63432,1352.01%
2022/11/29035.0900.0034.9202,0870.00%
2022/11/28235.3200.0035.4322,0360.10%
2022/11/24235.10135.2335.0311,9840.05%
2022/11/23034.61134.5934.76-11,896-0.05%
2022/11/22034.3400.0034.2601,8620.00%
2022/11/21034.2300.0034.2701,8280.00%
2022/11/14232.9400.0032.9021,6790.12%
2022/11/10432.4000.0032.3441,5830.25%
2022/11/08132.5200.0032.4911,4900.07%
2022/11/04132.8500.0032.8411,4450.07%
2022/11/0200.00733.1533.12-71,390-0.50%
2022/11/01132.9500.0032.9511,3560.07%
2022/10/24131.7500.0031.8511,2770.08%
2022/10/21431.8900.0031.7841,2680.32%
2022/10/20132.2100.0032.1911,2460.08%
2022/10/19132.6200.0032.6511,2210.08%
2022/10/11433.3500.0033.3141,1040.36%
2022/10/07133.9500.0033.9811,0190.10%
2022/10/06133.9600.0033.9519980.10%
2022/10/0500.00134.3334.21-1970-0.10%
2022/09/29133.5300.0033.5618830.11%
2022/09/28333.3600.0033.2238780.34%
2022/09/27134.2700.0034.2418080.12%
2022/09/210.135.1500.0035.030.17200.01%
2022/09/12135.0200.0034.9517150.14%
2022/09/07234.5100.0034.5827100.28%
2022/09/0100.00135.1235.17-1674-0.15%
2022/08/31135.7700.0035.6616450.15%
2022/08/26135.7500.0035.7016360.16%
2022/08/24135.5400.0035.5916180.16%
2022/08/160.136.9000.0036.830.15810.02%
2022/08/11136.6300.0036.6515620.18%
2022/08/08136.3800.0036.4015700.18%
2022/08/05236.9200.0036.8725650.35%
2022/08/03136.6400.0036.7115580.18%
2022/07/20235.4700.0035.5125180.39%
2022/07/14135.8500.0035.8714990.20%
2022/07/050.138.0000.0035.130.14690.03%
2022/06/27134.7600.0034.6114730.21%
2022/06/13235.4100.0035.4124430.45%
2021/11/0800.00144.8244.83-1108-0.92%
2021/09/02144.5300.0044.5111900.53%
2021/04/2200.00142.6442.65-1280-0.36%
2021/02/26242.3600.0042.1524480.45%
2020/04/2200.00145.6345.69-1344-0.29%
2020/04/2000.00245.8145.84-2342-0.58%
2020/03/23134.0000.0034.1913110.32%
2020/03/20136.0000.0036.0013090.32%
2020/03/19136.0000.0035.5013080.32%
2020/03/1700.00141.7041.70-1299-0.33%
2019/12/23145.3600.0045.3611,2560.08%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音